VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF08/16/18 15:49
LAST:

 49.25
CHANGE:
 0.01
OPEN:
49.30
HIGH:
49.30
ASK:
49.34
VOLUME:
3,660
CHANGE(%):
0.02
PREV:
49.26
LOW:
49.22
BID:
48.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1849.3049.3049.2249.253,6600
08/15/1849.2049.3349.2049.2610,7310
08/14/1849.2649.2849.2149.214,0160
08/13/1849.2049.2949.1949.2817,8070
08/10/1849.1449.1849.0849.1817,1100
08/09/1849.0049.0448.9848.981,9060
08/08/1848.9849.0048.9248.955,6060
08/07/1849.0149.0148.9448.997,2920
08/06/1848.8748.9348.8548.935,1060
08/03/1848.8548.8548.7848.831,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:48.28 - 49.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83