VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF01/23/17 15:47
LAST:

 48.68
CHANGE:
 0.00
OPEN:
48.89
HIGH:
48.89
ASK:
48.75
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
48.68
LOW:
48.68
BID:
48.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1748.8948.8948.6848.681,5000
01/20/1748.6548.6848.6348.681,2320
01/19/1748.8548.8548.6648.749,0080
01/18/1748.9048.9048.8948.891680
01/17/1748.7848.8948.7748.866,9550
01/16/1748.8948.8948.7748.795,1040
01/13/1748.9448.9448.8448.903,9940
01/12/1748.9048.9948.7048.854,4320
01/11/1748.8548.8548.7148.7111,0930
01/10/1748.7248.8748.7248.789,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:48.58 - 51.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06