VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF07/26/17 13:20
LAST:

 48.92
CHANGE:
 0.08
OPEN:
48.87
HIGH:
48.93
ASK:
49.40
VOLUME:
7,931
CHANGE(%):
0.16
PREV:
49.00
LOW:
48.85
BID:
48.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1748.8748.9348.8548.927,9310
07/25/1748.8649.0048.8649.005,2690
07/24/1749.0549.0548.9549.015,1440
07/21/1748.8548.9348.8548.931,3120
07/20/1748.8048.8048.7348.7749,5680
07/19/1748.7948.8848.7948.819,2820
07/18/1748.9248.9348.7348.781,4070
07/17/1749.0049.0048.8648.8920,9080
07/14/1749.1449.1448.8948.906200
07/13/1748.8749.0348.8748.916,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:48.36 - 51.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33