VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF01/19/18 14:53
LAST:

 48.50
CHANGE:
 0.10
OPEN:
48.67
HIGH:
48.67
ASK:
48.68
VOLUME:
1,456
CHANGE(%):
0.21
PREV:
48.60
LOW:
48.50
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.6748.6748.5048.501,4560
01/18/1848.7148.7148.5948.606510
01/17/1848.7848.7848.6948.703,2070
01/16/1848.7548.7548.7048.751,5180
01/15/1848.7748.7748.7248.753,7640
01/12/1848.7748.8148.7548.759800
01/11/1848.7648.8348.7348.776,7000
01/10/1849.1049.1048.8148.882,7300
01/09/1849.0949.0948.9148.912,7340
01/08/1849.0149.0448.9549.042,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:48.36 - 49.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23