VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF04/20/18 16:10
LAST:

 48.47		CHANGE:
 0.05		OPEN:
48.48		HIGH:
48.48		ASK:
49.84		VOLUME:
1,623
CHANGE(%):
0.10		PREV:
48.42		LOW:
48.43		BID:
48.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1848.4848.4848.4348.471,6230
04/19/1848.4648.5348.4248.4224,8040
04/18/1848.6048.6048.4748.573,3530
04/17/1848.5548.5548.4248.441,2390
04/16/1848.6148.6148.4748.555,6280
04/13/1848.6448.6448.6248.627710
04/12/1848.7448.7448.6948.691,7590
04/11/1848.6948.7348.6548.724,2680
04/10/1848.7748.7848.7048.729,0860
04/09/1848.6848.7748.6748.771,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:48.42 - 49.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23