VGBVanguard Australian Government Bond Index07/03/20 15:59
LAST:

 53.37
CHANGE:
 0.14
OPEN:
53.27
HIGH:
53.37
ASK:
53.40
VOLUME:
27,936
CHANGE(%):
0.26
PREV:
53.23
LOW:
53.27
BID:
53.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2053.2753.3753.2753.3727,9360
07/02/2053.2653.2753.2153.2360,5300
07/01/2053.6553.6553.2753.3018,5630
06/30/2054.0354.0553.9554.0041,3500
06/29/2054.0354.0854.0154.0138,8680
06/26/2053.9854.0353.9654.0330,7020
06/25/2053.9654.0153.9654.0028,5270
06/24/2053.9253.9253.8653.8814,0140
06/23/2053.9854.0253.9053.9431,7230
06/22/2054.0454.0454.0054.009,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:50.50 - 54.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83