VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF11/21/18 14:30
LAST:

 49.00
CHANGE:
 0.03
OPEN:
49.00
HIGH:
49.00
ASK:
49.10
VOLUME:
1,763
CHANGE(%):
0.06
PREV:
49.03
LOW:
48.94
BID:
48.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1849.0049.0048.9449.001,7630
11/20/1849.0749.0849.0049.036,8270
11/19/1849.1249.1249.0449.094,3620
11/16/1849.0049.0648.9448.9510,0470
11/15/1848.9949.0348.9048.943,1510
11/14/1848.9849.0048.9049.004,3740
11/13/1848.9748.9848.9048.963,9480
11/12/1848.9648.9748.8548.9215,8370
11/09/1849.8049.8048.7748.805,2780
11/08/1848.8348.8548.7748.778,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:48.28 - 49.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83