VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF10/20/17 15:06
LAST:

 48.78
CHANGE:
 0.02
OPEN:
48.71
HIGH:
48.83
ASK:
48.86
VOLUME:
5,049
CHANGE(%):
0.04
PREV:
48.76
LOW:
48.71
BID:
48.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1748.7148.8348.7148.785,0490
10/19/1748.8648.8648.7448.7613,5730
10/18/1748.8748.8748.8048.871,0960
10/17/1748.8048.8148.7548.753,6800
10/16/1748.7048.9248.6548.9248,5610
10/13/1748.7048.7448.6548.7145,8790
10/12/1748.6248.6548.6248.657050
10/11/1748.5648.6448.5548.647,8290
10/10/1748.6548.6548.6048.602,2270
10/09/1748.7048.7048.5748.604,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.36 - 50.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17