VGBVanguard Australian Government Bond Index06/30/2025
LAST:

 47.68		CHANGE:
 0.05		OPEN:
47.75		HIGH:
47.75		ASK:
47.73		VOLUME:
10,898
CHANGE(%):
0.10		PREV:
47.73		LOW:
47.67		BID:
47.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.7547.7547.6747.6810,8980
06/27/2547.8247.8247.7347.7331,8490
06/26/2547.8347.8747.7847.7825,6980
06/25/2547.7347.8347.7247.8355,4030
06/24/2547.6047.7147.5747.7033,2550
06/23/2547.6147.6347.4647.5264,1450
06/20/2547.4947.5947.4947.5621,1300
06/19/2547.5047.5547.4447.4924,0740
06/18/2547.4947.5047.3847.3828,5870
06/17/2547.4347.4947.3647.3826,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:45.22 - 47.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87