VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF03/24/17 14:11
LAST:

 48.98
CHANGE:
 0.02
OPEN:
49.04
HIGH:
49.05
ASK:
50.00
VOLUME:
14,142
CHANGE(%):
0.04
PREV:
48.96
LOW:
48.97
BID:
48.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.0449.0548.9748.9814,1420
03/23/1748.9249.0348.9248.966870
03/22/1748.9149.0248.9148.926,2940
03/21/1748.8648.8748.8148.861,4290
03/20/1748.9048.9048.7848.783,6560
03/17/1748.7348.7348.6948.733,1590
03/16/1748.5848.8948.5848.793,5670
03/15/1748.5548.5848.5348.588,9670
03/14/1748.5048.5548.5048.5210,4330
03/13/1748.4748.5048.4748.488,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:48.36 - 51.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13