VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF03/22/19 15:30
LAST:

 51.39
CHANGE:
 0.14
OPEN:
51.34
HIGH:
51.42
ASK:
51.50
VOLUME:
41,747
CHANGE(%):
0.27
PREV:
51.25
LOW:
51.34
BID:
51.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1951.3451.4251.3451.3941,7470
03/21/1951.2951.2951.1551.2523,3690
03/20/1951.2051.2251.1551.1714,3850
03/19/1951.0751.1351.0451.0841,8630
03/18/1951.3251.3251.0051.0419,0360
03/15/1951.0551.0651.0051.0611,3040
03/14/1951.0551.1151.0251.0215,7550
03/13/1950.8951.0450.8951.0011,4770
03/12/1950.8450.8850.8150.8818,1010
03/11/1950.9250.9250.8350.8513,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.28 - 51.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83