VIFVIF01/16/17 15:13
LAST:

 51.80
CHANGE:
 0.01
OPEN:
51.85
HIGH:
51.85
ASK:
52.00
VOLUME:
3,968
CHANGE(%):
0.02
PREV:
51.81
LOW:
51.76
BID:
51.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1751.8551.8551.7651.803,9680
01/13/1751.7451.8151.7451.811220
01/12/1751.7851.9951.7851.8538,3350
01/11/1751.7651.7651.6451.752,0570
01/10/1751.6351.8251.6351.821,5180
01/09/1751.8751.8751.5751.573,7380
01/06/1751.9951.9951.7551.754,2650
01/05/1751.9451.9551.9151.911,9040
01/04/1752.0052.0051.6751.672,9640
01/03/1751.8552.0151.8552.012,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:50.90 - 54.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96