VIFVIF07/28/17 15:24
LAST:

 48.91		CHANGE:
 0.10		OPEN:
48.90		HIGH:
48.91		ASK:
50.98		VOLUME:
9,322
CHANGE(%):
0.20		PREV:
48.81		LOW:
48.85		BID:
48.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1748.9048.9148.8548.919,3220
07/27/1748.8548.8948.8148.8134,4740
07/26/1748.8348.8348.7748.8125,4940
07/25/1748.9748.9748.9448.9524,2820
07/24/1748.9748.9748.9248.9610,6310
07/21/1748.8948.9048.8748.8936,8770
07/20/1749.0049.0048.8548.8713,1720
07/19/1748.8548.8548.8048.844,1900
07/18/1748.7348.7948.7348.7732,2740
07/17/1748.7248.7248.6248.727,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:48.53 - 53.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56