VIFVIF06/14/19 15:40
LAST:

 49.90
CHANGE:
 0.09
OPEN:
49.90
HIGH:
49.90
ASK:
50.00
VOLUME:
14,164
CHANGE(%):
0.18
PREV:
49.81
LOW:
49.81
BID:
49.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1949.9049.9049.8149.9014,1640
06/13/1949.9049.9349.7549.81120,9680
06/12/1949.7849.9049.7749.8125,5770
06/11/1949.9249.9249.7649.7617,5210
06/10/1949.8149.8149.8149.8100
06/07/1949.8149.8449.7649.8116,1330
06/06/1949.8149.8349.6849.8314,4830
06/05/1949.7249.7749.6249.7712,0940
06/04/1949.7749.7749.6049.7318,5980
06/03/1949.6949.6949.5649.687,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:47.10 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83