VIFVIF08/16/19 15:44
LAST:

 51.56
CHANGE:
 0.35
OPEN:
51.57
HIGH:
51.63
ASK:
52.30
VOLUME:
13,082
CHANGE(%):
0.68
PREV:
51.21
LOW:
51.53
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1951.5751.6351.5351.5613,0820
08/15/1951.4051.4551.2151.2118,3860
08/14/1951.1451.2251.0951.0920,8820
08/13/1951.0851.2451.0651.1411,8110
08/12/1951.0251.0650.9251.0419,3150
08/09/1951.0651.0750.9450.9438,5590
08/08/1950.9951.0550.9351.0415,1670
08/07/1950.9250.9450.8750.9213,7260
08/06/1950.9550.9550.7550.7918,5560
08/05/1950.6350.7650.5550.7515,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:47.10 - 51.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83