VIFVIF03/22/17 15:17
LAST:

 51.69
CHANGE:
 0.02
OPEN:
51.67
HIGH:
51.95
ASK:
53.00
VOLUME:
3,352
CHANGE(%):
0.04
PREV:
51.67
LOW:
51.67
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1751.6751.9551.6751.693,3520
03/21/1751.5851.6851.5851.679,2330
03/20/1751.6951.8751.6951.872,8540
03/17/1751.6551.6551.5951.594,1570
03/16/1751.8651.8651.6551.667,0690
03/15/1751.6751.6751.4551.502,4190
03/14/1751.6151.6151.3751.3713,6210
03/13/1751.5051.5051.4251.436580
03/10/1751.7451.7451.5051.5010,5130
03/09/1751.9351.9351.5451.634,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:51.20 - 54.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36