VIFVanguard International Fixed Interest Index (Hedge08/07/20 15:43
LAST:

 51.15
CHANGE:
 0.06
OPEN:
51.07
HIGH:
51.15
ASK:
51.30
VOLUME:
16,271
CHANGE(%):
0.12
PREV:
51.09
LOW:
51.07
BID:
51.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2051.0751.1551.0751.1516,2710
08/06/2051.1251.1251.0351.0917,5290
08/05/2051.0351.1751.0351.1714,5390
08/04/2051.1651.1650.9951.0228,5240
08/03/2051.0851.1151.0551.1110,1390
07/31/2051.0551.1351.0551.1228,9930
07/30/2051.0051.0250.9450.9518,3860
07/29/2050.9651.0250.9450.9420,8330
07/28/2050.9650.9950.9150.9615,6560
07/27/2051.0051.0050.8850.9612,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.84 - 52.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83