VIFVIF07/20/18 16:10
LAST:

 48.16		CHANGE:
 0.14		OPEN:
48.10		HIGH:
48.16		ASK:
48.18		VOLUME:
10,527
CHANGE(%):
0.29		PREV:
48.02		LOW:
48.02		BID:
48.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1848.1048.1648.0248.1610,5270
07/19/1848.1048.1147.9048.0228,8960
07/18/1848.1148.1147.9448.1010,3950
07/17/1848.0548.1147.9748.065,1750
07/16/1848.1248.1247.9848.1128,5710
07/13/1848.0048.1847.9448.0310,8840
07/12/1848.1748.1747.8948.0013,2400
07/11/1848.0548.0847.9248.0719,0770
07/10/1848.0148.1547.9248.0517,5760
07/09/1848.1648.1647.9247.9213,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:47.05 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83