VIFVIF04/19/18 15:36
LAST:

 48.14		CHANGE:
 0.02		OPEN:
47.94		HIGH:
48.15		ASK:
48.99		VOLUME:
23,572
CHANGE(%):
0.04		PREV:
48.16		LOW:
47.94		BID:
47.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1847.9448.1547.9448.1423,5720
04/18/1848.1848.1847.9648.1612,7740
04/17/1848.1448.1447.9348.1211,6860
04/16/1848.0748.0947.9748.0836,7900
04/13/1848.1748.1748.0148.047,5350
04/12/1848.1148.2147.9848.178,7300
04/11/1847.9548.1147.9347.938,7990
04/10/1848.1448.1447.9547.9510,5360
04/09/1848.1448.1447.9347.9413,0500
04/06/1848.0048.1447.9247.9311,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.05 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23