VIFVIF10/23/17 16:10
LAST:

 48.07
CHANGE:
 0.02
OPEN:
48.18
HIGH:
48.19
ASK:
48.20
VOLUME:
10,635
CHANGE(%):
0.04
PREV:
48.05
LOW:
47.90
BID:
47.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1748.1848.1947.9048.0710,6350
10/20/1748.1048.1548.0548.0518,0450
10/19/1748.1648.3048.0048.0115,0890
10/18/1748.1648.2148.1248.189,5250
10/17/1748.1548.1748.0948.129,2040
10/16/1748.1448.1548.0448.1212,6900
10/13/1748.0548.0648.0348.0612,3350
10/12/1747.8848.1347.8848.004,8510
10/11/1747.9948.0247.8847.889,6530
10/10/1747.9548.0147.8847.9912,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:47.82 - 52.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64