VIFVIF01/17/20 16:10
LAST:

 50.38
CHANGE:
 0.01
OPEN:
50.40
HIGH:
50.40
ASK:
50.46
VOLUME:
11,365
CHANGE(%):
0.02
PREV:
50.39
LOW:
50.32
BID:
50.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2050.4050.4050.3250.3811,3650
01/16/2050.3850.4050.3150.3918,1660
01/15/2050.3150.3250.2450.3212,3450
01/14/2050.3050.3250.1950.1919,6680
01/13/2050.3550.3550.2750.3519,0490
01/10/2050.3150.3150.2550.2621,7060
01/09/2050.3350.3350.2450.3119,2740
01/08/2050.5650.5650.3050.4411,9980
01/07/2050.7350.7950.3650.3711,6140
01/06/2050.6050.6950.4050.6618,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:47.79 - 51.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83