VIFVIF05/25/2017
LAST:

 49.47
CHANGE:
 0.02
OPEN:
49.48
HIGH:
49.49
ASK:
50.00
VOLUME:
2,263
CHANGE(%):
0.04
PREV:
49.45
LOW:
49.41
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1749.4849.4949.4149.472,2630
05/24/1749.4049.4649.4049.4519,2720
05/23/1749.4349.4949.4149.463,0890
05/22/1749.4849.4849.4149.4615,3950
05/19/1749.4749.4849.4049.489,5400
05/18/1749.4849.4849.3849.447,7370
05/17/1749.4949.4949.3149.3312,2210
05/16/1749.2649.2849.2649.275,9810
05/15/1749.3249.3349.3249.331,6720
05/12/1749.4049.4049.2349.233,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:48.97 - 54.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80