VIFVIF10/19/18 15:54
LAST:

 47.34
CHANGE:
 0.03
OPEN:
47.36
HIGH:
47.37
ASK:
48.35
VOLUME:
8,686
CHANGE(%):
0.06
PREV:
47.37
LOW:
47.32
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1847.3647.3747.3247.348,6860
10/18/1847.3147.3747.2647.376,3300
10/17/1847.2547.3747.2447.2410,3880
10/16/1847.2347.4247.2147.3214,9950
10/15/1847.3047.3047.2347.2316,4750
10/12/1847.2647.2747.1047.277,1200
10/11/1847.2947.2947.1447.2610,3970
10/10/1847.2147.3847.1147.2921,7290
10/09/1847.2047.2247.1047.1010,0710
10/08/1847.1547.1947.1147.118,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:47.05 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83