VIFVIF03/22/19 15:58
LAST:

 48.75
CHANGE:
 0.04
OPEN:
48.71
HIGH:
50.00
ASK:
48.93
VOLUME:
53,464
CHANGE(%):
0.08
PREV:
48.71
LOW:
48.64
BID:
48.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1948.7150.0048.6448.7553,4640
03/21/1948.5348.7248.5348.713,5640
03/20/1948.5248.8048.5248.6331,2590
03/19/1948.6948.6948.5948.6235,9700
03/18/1948.6048.6748.5048.522,8300
03/15/1948.6048.6048.4648.5518,9360
03/14/1948.5948.5948.4148.507,2760
03/13/1948.6248.6248.4048.4024,3000
03/12/1948.3448.5248.3148.5026,4140
03/11/1948.5648.5648.3448.5112,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:47.10 - 48.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83