VIFVIF01/16/18 15:35
LAST:

 47.81
CHANGE:
 0.03
OPEN:
47.78
HIGH:
48.00
ASK:
48.00
VOLUME:
12,105
CHANGE(%):
0.06
PREV:
47.78
LOW:
47.29
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1847.7848.0047.2947.8112,1050
01/15/1847.8447.9547.7847.7828,6670
01/12/1847.9947.9947.8447.843,8680
01/11/1847.9447.9647.8547.9644,1560
01/10/1848.0048.0047.8847.9521,6640
01/09/1848.2548.2547.9848.069,1230
01/08/1847.9448.2547.9448.0216,7740
01/05/1847.1548.1047.0547.9224,2540
01/04/1847.8948.0047.7047.9541,2650
01/03/1849.0149.0148.0048.007,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:47.05 - 52.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23