VEUVEU02/20/19 15:57
LAST:

 69.22
CHANGE:
 0.22
OPEN:
69.33
HIGH:
69.43
ASK:
69.37
VOLUME:
51,662
CHANGE(%):
0.32
PREV:
69.44
LOW:
69.01
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1969.3369.4369.0169.2251,6620
02/19/1969.0169.5368.9869.4448,0780
02/18/1968.9869.1868.8668.9512,7490
02/15/1968.7068.9968.5568.6214,8700
02/14/1968.7569.0068.5468.6915,7710
02/13/1968.9969.1868.7068.8021,1160
02/12/1968.9568.9568.2968.7015,2580
02/11/1968.3968.7367.9268.0812,2680
02/08/1968.9268.9268.3468.4216,9210
02/07/1969.1969.2169.0169.1013,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:63.07 - 73.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83