VEUVEU10/16/17 15:58
LAST:

 68.47
CHANGE:
 0.04
OPEN:
68.42
HIGH:
68.89
ASK:
68.90
VOLUME:
20,856
CHANGE(%):
0.06
PREV:
68.51
LOW:
68.36
BID:
68.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1768.4268.8968.3668.4720,8560
10/13/1768.4068.7968.3268.5117,8030
10/12/1768.6368.7068.4768.5122,1730
10/11/1768.5868.6168.4468.5115,9440
10/10/1768.4068.4068.0568.1026,9340
10/09/1768.0868.3568.0268.2817,9820
10/06/1768.0368.3267.9468.2317,8280
10/05/1767.4267.6967.3467.6814,7940
10/04/1767.6067.6267.4867.5012,2160
10/03/1767.3967.6667.3167.5514,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:56.14 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06