VEUVEU09/20/19 15:49
LAST:

 74.77
CHANGE:
 0.32
OPEN:
74.83
HIGH:
74.97
ASK:
74.99
VOLUME:
18,120
CHANGE(%):
0.43
PREV:
74.45
LOW:
74.57
BID:
74.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1974.8374.9774.5774.7718,1200
09/19/1974.0974.7774.0974.4537,5830
09/18/1973.9773.9873.8673.8918,0310
09/17/1973.6374.0273.6373.9025,1640
09/16/1973.8273.8873.6773.7318,8990
09/13/1973.7474.0973.7473.9122,9170
09/12/1973.4773.9073.4773.6016,2430
09/11/1972.9973.3072.9973.0716,5760
09/10/1972.9272.9872.6772.6723,0970
09/09/1972.9973.1772.8172.9584,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:63.07 - 74.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83