VEUVEU05/25/17 15:59
LAST:

 67.64
CHANGE:
 0.18
OPEN:
67.54
HIGH:
67.65
ASK:
67.80
VOLUME:
22,653
CHANGE(%):
0.27
PREV:
67.46
LOW:
67.20
BID:
67.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1767.5467.6567.2067.6422,6530
05/24/1767.3667.6767.3667.4627,0860
05/23/1767.4767.4767.0167.1818,1000
05/22/1767.3667.6567.3667.5322,7520
05/19/1767.0167.3666.7967.3613,8050
05/18/1767.0567.1366.6866.6828,6240
05/17/1767.5967.8067.4367.5616,8210
05/16/1768.0268.0267.4267.4517,0970
05/15/1767.2467.5767.2467.5723,2410
05/12/1767.3467.3467.0767.1418,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:54.40 - 68.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26