VEU06/24/2025
LAST:

 101.7
CHANGE:
 0.82
OPEN:
101.0
HIGH:
101.9
ASK:
102.0
VOLUME:
55,276
CHANGE(%):
0.81
PREV:
100.9
LOW:
101.0
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25102.8102.9102.5102.747,0530
07/03/25102.8102.9102.6102.951,3770
07/02/25102.5102.7102.3102.562,9520
07/01/25102.7102.8102.2102.391,0360
06/30/25103.0103.8102.7102.852,7620
06/27/25102.0103.0102.0102.358,2600
06/26/25102.0102.0101.6102.067,7950
06/25/25102.0102.3101.9102.354,6930
06/24/25101.0101.9101.0101.755,2760
06/23/25100.5101.0100.0100.950,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63