VEUVEU01/19/18 15:59
LAST:

 71.77
CHANGE:
 0.34
OPEN:
72.49
HIGH:
72.49
ASK:
72.50
VOLUME:
18,284
CHANGE(%):
0.47
PREV:
72.11
LOW:
71.70
BID:
71.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1872.4972.4971.7071.7718,2840
01/18/1872.1472.4972.0572.1118,8120
01/17/1872.1172.1171.7571.9817,9780
01/16/1872.1472.3271.7971.9327,5090
01/15/1872.2572.4472.0672.1419,1330
01/12/1871.8771.9071.7271.7712,9430
01/11/1871.8172.0471.4371.5625,1290
01/10/1872.1072.4972.1072.2314,9250
01/09/1872.0772.1471.8071.9127,0790
01/08/1871.6172.5871.6072.0715,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:59.60 - 72.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23