VEUVEU07/26/17 16:11
LAST:

 65.20
CHANGE:
 0.35
OPEN:
65.00
HIGH:
65.20
ASK:
65.20
VOLUME:
19,121
CHANGE(%):
0.54
PREV:
64.85
LOW:
64.84
BID:
65.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1765.0065.2064.8465.2019,1210
07/25/1764.9465.0664.8364.8530,0270
07/24/1765.0665.0764.9065.0020,2380
07/21/1765.0765.5064.9065.3415,0250
07/20/1764.8665.0964.4565.0333,9140
07/19/1764.7865.0064.7465.0019,2900
07/18/1765.7565.7564.9464.9629,6280
07/17/1765.7365.7565.5065.6225,9950
07/14/1766.0066.0065.7765.7718,6980
07/13/1766.0066.1865.8765.8713,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:56.14 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33