VEUVEU03/24/17 16:10
LAST:

 62.78
CHANGE:
 0.49
OPEN:
62.70
HIGH:
63.00
ASK:
62.90
VOLUME:
40,556
CHANGE(%):
0.79
PREV:
62.29
LOW:
62.46
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1762.7063.0062.4662.7840,5560
03/23/1762.1862.9662.1162.2919,1730
03/22/1762.4962.7662.0262.1819,0480
03/21/1762.2062.6062.1862.5317,8760
03/20/1762.7063.2062.1762.2523,0240
03/17/1762.5063.0062.3162.4612,4340
03/16/1762.3062.7662.0062.4715,4520
03/15/1762.4562.5062.0062.1324,2900
03/14/1762.2462.5062.2462.4615,9370
03/13/1762.5062.6962.1062.107,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:54.40 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13