VEUVanguard All-World ex-US Shares Index ETF01/21/20 16:11
LAST:

 79.14
CHANGE:
 0.38
OPEN:
79.70
HIGH:
79.99
ASK:
80.00
VOLUME:
43,675
CHANGE(%):
0.48
PREV:
79.52
LOW:
79.14
BID:
79.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2079.7079.9979.1479.1443,6750
01/20/2079.3079.8179.3079.5213,8950
01/17/2079.1979.4079.0279.1424,0530
01/16/2078.9878.9878.6178.7523,9610
01/15/2078.9978.9978.6578.6818,3470
01/14/2078.9779.1078.7178.8323,6340
01/13/2078.9778.9778.3278.4920,7930
01/10/2078.8079.3478.8078.9719,1160
01/09/2078.5178.8878.5178.7718,6060
01/08/2078.3078.4977.5278.1624,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:66.71 - 79.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83