VEUVEU05/22/19 16:10
LAST:

 71.96
CHANGE:
 0.04
OPEN:
71.95
HIGH:
72.39
ASK:
72.00
VOLUME:
15,591
CHANGE(%):
0.06
PREV:
71.92
LOW:
71.91
BID:
71.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1971.9572.3971.9171.9615,5910
05/21/1971.3972.0571.0271.9220,7530
05/20/1971.9772.1771.7171.7726,7270
05/17/1972.2972.4272.1172.1220,0940
05/16/1971.6971.7271.3471.6014,5310
05/15/1971.3071.6771.0071.5614,5680
05/14/1970.4671.1470.2970.8721,8440
05/13/1971.4671.5771.1571.1821,5180
05/10/1971.7271.8371.1071.2918,5520
05/09/1971.8072.2971.7071.8312,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:63.07 - 73.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83