VEUVEU10/19/18 16:10
LAST:

 68.46		CHANGE:
 0.50		OPEN:
68.56		HIGH:
68.56		ASK:
69.50		VOLUME:
25,698
CHANGE(%):
0.73		PREV:
68.96		LOW:
68.06		BID:
68.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1868.5668.5668.0668.4625,6980
10/18/1869.6969.6968.8268.9620,3340
10/17/1869.1870.4969.1869.5725,9770
10/16/1868.5768.8368.2268.5218,3910
10/15/1869.0769.1068.5168.6348,8810
10/12/1868.6068.9468.4668.9427,0930
10/11/1869.6769.7468.8268.9537,6780
10/10/1871.2071.2370.6170.6921,4220
10/09/1871.7271.7270.9771.0634,2190
10/08/1871.8972.1871.6571.8532,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:67.38 - 73.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83