VEUVEU07/20/18 16:10
LAST:

 71.04
CHANGE:
 0.34
OPEN:
71.49
HIGH:
71.49
ASK:
71.78
VOLUME:
17,070
CHANGE(%):
0.48
PREV:
70.70
LOW:
70.95
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1871.4971.4970.9571.0417,0700
07/19/1871.2171.4470.6770.7030,4280
07/18/1871.0871.2771.0671.2114,0950
07/17/1870.7370.8370.5070.5214,1690
07/16/1870.8970.9370.5270.5241,6950
07/13/1870.6870.7870.5670.7228,0340
07/12/1870.6070.6270.3470.5517,1670
07/11/1870.9970.9970.2370.5517,6140
07/10/1870.6070.7670.4870.5319,2050
07/09/1870.4470.5470.2570.4519,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:64.55 - 73.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83