VEUVEU01/16/17 15:36
LAST:

 60.99
CHANGE:
 0.14
OPEN:
60.83
HIGH:
61.05
ASK:
61.30
VOLUME:
5,798
CHANGE(%):
0.23
PREV:
60.85
LOW:
60.79
BID:
60.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1760.8361.0560.7960.995,7980
01/13/1761.5561.5560.6360.857,3790
01/12/1761.6061.6061.0061.096,6000
01/11/1761.5061.8361.3061.4214,0830
01/10/1761.6061.6061.3061.3010,3010
01/09/1762.0062.0061.5062.0011,3100
01/06/1762.0762.1561.5061.989,9440
01/05/1762.1462.1561.6961.908,6060
01/04/1761.2162.0061.1461.7524,8560
01/03/1761.5061.9761.2261.496,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:53.56 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96