VCFVCF01/16/18 14:44
LAST:

 48.24
CHANGE:
 0.15
OPEN:
48.24
HIGH:
48.33
ASK:
48.40
VOLUME:
1,570
CHANGE(%):
0.31
PREV:
48.39
LOW:
48.24
BID:
48.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1848.2448.3348.2448.241,5700
01/15/1848.3248.3948.2048.39890
01/12/1848.3948.3948.2048.323,3280
01/11/1848.3248.3448.1448.343,7680
01/10/1848.4948.4948.1548.1512,8500
01/09/1848.4048.4348.2848.432,4440
01/08/1848.4148.4148.2348.404,9360
01/05/1848.2048.6848.1948.6810,1980
01/04/1848.4048.4048.2048.202,7900
01/03/1848.3848.4548.2548.251,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:48.14 - 51.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23