VCFVCF01/20/17 13:50
LAST:

 51.15
CHANGE:
 0.09
OPEN:
51.30
HIGH:
51.32
ASK:
51.16
VOLUME:
2,963
CHANGE(%):
0.18
PREV:
51.24
LOW:
51.15
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.3051.3251.1551.152,9630
01/19/1751.3051.3051.1951.243,7770
01/18/1751.4551.4551.3051.316,2590
01/17/1751.2051.2851.2051.251,9070
01/16/1751.2551.3051.2151.221,7700
01/13/1751.3851.3851.2051.266200
01/12/1751.2151.2751.2151.2738,8990
01/11/1751.2651.2651.1651.197,9910
01/10/1751.3251.3251.1551.2451,1550
01/09/1751.2451.2551.1751.242,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:50.26 - 53.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71