VCFVCF10/15/18 15:44
LAST:

 46.44
CHANGE:
 0.01
OPEN:
46.47
HIGH:
46.47
ASK:
46.44
VOLUME:
1,623
CHANGE(%):
0.02
PREV:
46.43
LOW:
46.36
BID:
46.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1846.4746.4746.3646.441,6230
10/12/1846.4546.4946.2946.435,2940
10/11/1846.3046.4946.3046.492,7140
10/10/1846.4346.4346.2846.392,4610
10/09/1846.3646.3646.2146.223,9210
10/08/1846.1846.3546.1846.221,7120
10/05/1846.4246.4646.3546.351,4640
10/04/1846.6746.6746.4046.492,1940
10/03/1846.6946.7146.5846.674,1890
10/02/1846.6146.8546.6146.856,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:46.18 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83