VCFVCF10/19/17 14:36
LAST:

 48.52
CHANGE:
 0.05
OPEN:
48.38
HIGH:
48.57
ASK:
48.75
VOLUME:
3,737
CHANGE(%):
0.10
PREV:
48.47
LOW:
48.38
BID:
48.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1748.3848.5748.3848.523,7370
10/18/1748.5048.7448.4748.474,7560
10/17/1748.7548.7548.4348.445,6120
10/16/1748.3948.5848.3948.5313,0800
10/13/1748.3948.4848.3948.446,7230
10/12/1748.3848.3948.2748.399830
10/11/1748.3948.3948.2648.385,7360
10/10/1748.3348.3948.2048.389,4830
10/09/1748.3348.3448.2548.337,7890
10/06/1748.3348.4948.3348.332,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:48.16 - 52.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92