VCFVCF05/22/17 13:11
LAST:

 50.29
CHANGE:
 0.02
OPEN:
50.30
HIGH:
50.30
ASK:
50.70
VOLUME:
2,861
CHANGE(%):
0.04
PREV:
50.31
LOW:
50.10
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1750.3050.3050.1050.292,8610
05/19/1750.3050.3150.1850.317,3410
05/18/1750.3250.3250.0350.302,4250
05/17/1750.1650.1750.0550.0513,3070
05/16/1750.0850.0849.8950.045,3570
05/15/1750.1150.1150.0550.113,0120
05/12/1749.9750.4049.8849.885,6580
05/11/1749.8649.8649.7549.865,4210
05/10/1749.9249.9249.8049.827,1520
05/09/1749.9449.9549.7549.8323,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:49.50 - 53.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86