VCFVCF01/16/19 15:50
LAST:

 46.73
CHANGE:
 0.02
OPEN:
46.73
HIGH:
46.73
ASK:
46.73
VOLUME:
5,375
CHANGE(%):
0.04
PREV:
46.71
LOW:
46.62
BID:
46.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1946.7346.7346.6246.735,3750
01/15/1946.5846.8546.5546.714,3730
01/14/1946.5846.7546.5846.752,2430
01/11/1946.5446.6946.5446.691,3530
01/10/1946.8646.8646.6046.606420
01/09/1946.5046.6046.5046.503,9660
01/08/1946.5147.2046.5046.502,7010
01/07/1946.6746.7646.5246.524,4890
01/04/1946.7347.0346.6746.67580
01/03/1946.5346.6346.5346.631,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:46.15 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83