VCFVanguard?International Credit Securities Index (He07/10/20 15:50
LAST:

 50.96
CHANGE:
 0.03
OPEN:
50.90
HIGH:
51.06
ASK:
51.25
VOLUME:
5,644
CHANGE(%):
0.06
PREV:
50.93
LOW:
50.90
BID:
50.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2050.9051.0650.9050.965,6440
07/09/2050.9350.9450.7750.934,2830
07/08/2050.8850.9350.7450.932,4220
07/07/2050.7950.9150.7550.8712,3480
07/06/2050.7050.7850.7050.783,0050
07/03/2050.7650.7850.5750.785,7380
07/02/2050.4250.6750.4250.678,2660
07/01/2050.4850.6250.4350.616,2990
06/30/2051.0651.0650.8950.955,7530
06/29/2051.0551.0651.0051.066,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 52.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83