VCFVCF04/20/18 16:10
LAST:

 47.24
CHANGE:
 0.25
OPEN:
47.23
HIGH:
47.47
ASK:
47.47
VOLUME:
4,226
CHANGE(%):
0.53
PREV:
47.49
LOW:
47.23
BID:
47.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1847.2347.4747.2347.244,2260
04/19/1847.4947.5147.4047.4958,1910
04/18/1847.5047.6047.4347.603,2460
04/17/1847.4047.6147.4047.503,7270
04/16/1847.5447.7047.4047.40100,0900
04/13/1847.7047.7447.5747.597,0770
04/12/1847.7647.7847.6447.787,3110
04/11/1847.7047.7047.5847.592,1690
04/10/1847.8047.8047.5947.603,1410
04/09/1847.5147.7347.5147.613,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:47.40 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23