VCFVCF08/20/19 15:57
LAST:

 50.68
CHANGE:
 0.04
OPEN:
50.61
HIGH:
50.71
ASK:
50.86
VOLUME:
5,918
CHANGE(%):
0.08
PREV:
50.72
LOW:
50.61
BID:
50.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1950.6150.7150.6150.685,9180
08/19/1950.7950.7950.6450.724,0260
08/16/1950.7850.8850.7650.7615,4380
08/15/1950.5550.7450.5550.719,5820
08/14/1950.4550.5350.4550.504,9130
08/13/1950.5650.5650.4150.456,7350
08/12/1950.4650.4650.2850.404,5220
08/09/1950.4950.4950.3850.383,1020
08/08/1950.5150.5150.2650.277,5440
08/07/1950.4950.4950.2550.472,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:46.15 - 50.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83