VCFVCF05/24/19 15:50
LAST:

 48.68
CHANGE:
 0.13
OPEN:
48.77
HIGH:
48.77
ASK:
49.65
VOLUME:
2,853
CHANGE(%):
0.27
PREV:
48.55
LOW:
48.49
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1948.7748.7748.4948.682,8530
05/23/1948.5948.6948.4348.556,6340
05/22/1948.6548.6548.4348.592,3650
05/21/1948.5848.6648.3648.504,5890
05/20/1948.7048.7048.4148.414,5960
05/17/1948.5848.6548.4848.651,4290
05/16/1948.7148.7148.3448.342,2130
05/15/1948.5248.5848.3548.587,3770
05/14/1948.5148.5248.3148.404,0650
05/13/1948.3148.5248.3148.523,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.15 - 48.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83