VCFVCF07/20/18 16:10
LAST:

 47.15
CHANGE:
 0.21
OPEN:
46.85
HIGH:
47.15
ASK:
50.00
VOLUME:
2,260
CHANGE(%):
0.45
PREV:
46.94
LOW:
46.85
BID:
46.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1846.8547.1546.8547.152,2600
07/19/1846.9446.9546.8146.942,1430
07/18/1846.8347.1046.8347.109250
07/17/1846.8146.9546.8146.821,6650
07/16/1846.9047.0046.9047.007,7150
07/13/1846.9046.9046.8046.902,8960
07/12/1846.8646.8646.8046.805,5290
07/11/1846.7246.8746.7246.764,5550
07/10/1846.6746.8346.6046.8314,5420
07/09/1846.5346.7746.5246.775,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.39 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83