VCFVCF07/25/17 15:28
LAST:

 49.40
CHANGE:
 0.09
OPEN:
49.44
HIGH:
49.59
ASK:
49.85
VOLUME:
8,146
CHANGE(%):
0.18
PREV:
49.49
LOW:
49.40
BID:
49.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1749.4449.5949.4049.408,1460
07/24/1749.4849.4949.4549.496,1890
07/21/1749.3949.5349.3749.4011,2060
07/20/1749.3549.3849.3449.378,6130
07/19/1749.3549.3549.3149.325,0190
07/18/1749.2549.2649.2449.268,9480
07/17/1749.1749.2049.1749.1811,7250
07/14/1749.1449.1849.1049.1419,5770
07/13/1749.0749.2149.0749.213,0990
07/12/1749.0249.2349.0249.235,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:48.95 - 52.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21