VCFVCF03/28/17 15:04
LAST:

 51.71
CHANGE:
 0.16
OPEN:
51.52
HIGH:
51.73
ASK:
51.76
VOLUME:
4,992
CHANGE(%):
0.31
PREV:
51.55
LOW:
51.52
BID:
51.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1751.5251.7351.5251.714,9920
03/27/1751.7451.7551.5551.553,1000
03/24/1751.6551.6551.5151.514460
03/23/1751.5051.6651.5051.667440
03/22/1751.5051.5051.4051.403,6500
03/21/1751.2651.5151.2651.512,3140
03/20/1751.1651.4551.1651.352,2350
03/17/1751.3051.3251.2551.281,5890
03/16/1751.3351.4451.3051.405,1130
03/15/1751.2251.2251.0551.082,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.35 - 53.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15