VLCVanguard Msci Australian Large Companies Index Etf05/26/2017
LAST:

 61.00
CHANGE:
 0.00
OPEN:
61.00
HIGH:
61.00
ASK:
64.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.00
LOW:
61.00
BID:
60.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.0061.0061.0061.0000
05/25/1761.0961.0960.8261.008,4470
05/24/1761.0061.0060.7560.762,0420
05/23/1761.0861.0960.8360.839150
05/22/1760.9761.1460.9761.024,6710
05/19/1760.5560.5560.5560.551650
05/18/1760.6960.6960.4460.441,0170
05/17/1761.9061.9061.2061.201,4650
05/16/1761.9961.9961.7761.899180
05/15/1761.4761.4761.4761.477500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.53 - 63.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03