VLCVanguard Msci Australian Large Companies Index Etf06/14/19 11:47
LAST:

 68.00
CHANGE:
 0.23
OPEN:
67.70
HIGH:
68.00
ASK:
67.97
VOLUME:
6,462
CHANGE(%):
0.34
PREV:
67.77
LOW:
67.70
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1967.7068.0067.7068.006,4620
06/13/1968.0068.0067.7767.774,4280
06/12/1967.8667.8667.8667.861,2020
06/11/1966.6567.8066.6567.8013,9680
06/10/1966.5766.5766.5766.5700
06/07/1966.5466.5766.5466.571,4000
06/06/1966.3566.3766.2866.376,2450
06/05/1966.2866.2866.1466.147350
06/04/1965.5565.5565.5465.542,0700
06/03/1965.5065.5065.4765.477730
FUNDAMENTALS
Sector:
Industry:
52wk range:57.15 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83