VLC07/18/2025
LAST:

 86.73		CHANGE:
 1.53		OPEN:
85.51		HIGH:
86.99		ASK:
87.00		VOLUME:
10,362
CHANGE(%):
1.80		PREV:
85.20		LOW:
85.51		BID:
85.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2584.9185.0984.8184.872,0560
07/11/2585.2585.2584.7984.908,9650
07/10/2584.5385.1984.5384.924,2020
07/09/2584.6084.8384.3184.368650
07/08/2584.2984.9484.2584.603,3220
07/07/2584.9485.1484.5284.726,3720
07/04/2585.0085.0384.7684.942,9240
07/03/2585.3085.3084.5084.833,2060
07/02/2584.8785.0784.1985.075,3890
07/01/2585.1385.1384.1984.333,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29