VLCVanguard Msci Australian Large Companies Index Etf03/30/17 12:30
LAST:

 63.27
CHANGE:
 0.30
OPEN:
63.26
HIGH:
63.27
ASK:
64.00
VOLUME:
3,155
CHANGE(%):
0.48
PREV:
62.97
LOW:
63.26
BID:
61.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1763.2663.2763.2663.273,1550
03/29/1762.9462.9762.9462.972,9840
03/28/1762.3362.3362.3362.33790
03/27/1761.0461.3061.0461.301240
03/24/1761.3261.6661.3061.594,2350
03/23/1760.8661.0160.8261.017,5200
03/22/1761.4561.4560.8360.837020
03/21/1762.0162.0162.0162.0100
03/20/1762.0062.0262.0062.014630
03/17/1761.8861.8861.8861.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:51.89 - 62.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37