VLCVanguard Msci Australian Large Companies Index Etf01/18/19 14:37
LAST:

 60.40
CHANGE:
 0.10
OPEN:
60.48
HIGH:
60.48
ASK:
61.26
VOLUME:
1,757
CHANGE(%):
0.17
PREV:
60.30
LOW:
60.40
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1960.4860.4860.4060.401,7570
01/17/1960.1760.3060.1760.302,0000
01/16/1959.9260.0159.9260.013,3830
01/15/1959.6459.8459.5959.844880
01/14/1959.6159.6159.3659.377480
01/11/1959.7859.7859.6659.663270
01/10/1959.7959.7959.4559.451020
01/09/1959.5059.5059.4059.40820
01/08/1958.6958.6958.6958.691700
01/07/1958.8958.8958.7058.706040
FUNDAMENTALS
Sector:
Industry:
52wk range:57.15 - 65.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83