VLCVanguard Msci Australian Large Companies Index Etf04/20/18 10:26
LAST:

 59.52
CHANGE:
 0.26
OPEN:
59.52
HIGH:
59.52
ASK:
59.00
VOLUME:
15
CHANGE(%):
0.43
PREV:
59.78
LOW:
59.52
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1859.5259.5259.5259.52150
04/19/1859.7859.7859.7859.7820
04/18/1859.4559.4559.4559.4500
04/17/1859.6159.6159.4559.455,5570
04/16/1859.6259.6259.6259.62170
04/13/1859.4559.4559.3859.3813,3040
04/12/1859.3159.3159.3159.311,0000
04/11/1859.4759.4759.4759.476510
04/10/1858.8559.6258.8559.62840
04/09/1858.7858.7858.7858.78850
FUNDAMENTALS
Sector:
Industry:
52wk range:58.37 - 63.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23