VLCVanguard Msci Australian Large Companies Index Etf01/23/18 12:05
LAST:

 61.97
CHANGE:
 0.13
OPEN:
61.80
HIGH:
61.97
ASK:
63.00
VOLUME:
1,822
CHANGE(%):
0.21
PREV:
61.84
LOW:
61.80
BID:
61.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1861.8061.9761.8061.971,8220
01/22/1861.8461.8461.8461.8400
01/19/1861.8461.8461.8461.843560
01/18/1862.2862.2862.2562.251050
01/17/1861.8061.8361.8061.802,0430
01/16/1862.5462.5462.5462.54340
01/15/1862.9962.9962.5962.693,7860
01/12/1862.5662.5662.5662.56390
01/11/1862.5062.5062.3362.334910
01/10/1863.1163.1162.8662.872,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:58.55 - 63.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23