VLCVanguard Msci Australian Large Companies Index Etf10/20/17 13:00
LAST:

 61.14
CHANGE:
 0.33
OPEN:
60.85
HIGH:
61.14
ASK:
62.00
VOLUME:
576
CHANGE(%):
0.54
PREV:
60.81
LOW:
60.85
BID:
59.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.8561.1460.8561.145760
10/19/1761.0161.0760.8160.815,5440
10/18/1761.0061.1061.0061.086,9260
10/17/1760.4560.8660.4560.863260
10/16/1760.4360.5260.4360.456,8810
10/13/1759.9560.1959.9560.195,0040
10/12/1759.6559.6559.6559.651000
10/11/1759.4659.4659.4659.46500
10/10/1759.5559.5559.5059.506,9920
10/09/1759.6359.6759.6359.6713,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:55.03 - 63.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17