VLCVanguard Msci Australian Large Companies Index Etf07/25/17 11:27
LAST:

 60.29
CHANGE:
 0.29
OPEN:
60.29
HIGH:
60.29
ASK:
61.60
VOLUME:
500
CHANGE(%):
0.48
PREV:
60.00
LOW:
60.29
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1760.2960.2960.2960.295000
07/24/1760.0060.0060.0060.00840
07/21/1760.4660.4660.4660.466700
07/20/1760.8960.8960.8960.89280
07/19/1760.2860.3160.2860.315000
07/18/1760.3860.3860.0060.003,5750
07/17/1760.3160.4660.3160.386,3440
07/14/1760.0460.0460.0460.0400
07/13/1759.9760.0459.8960.042,6640
07/12/1760.1560.1559.6359.635920
FUNDAMENTALS
Sector:
Industry:
52wk range:55.03 - 63.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02