VLCVanguard Msci Australian Large Companies Index Etf10/19/18 15:58
LAST:

 60.00
CHANGE:
 0.01
OPEN:
59.71
HIGH:
60.01
ASK:
65.00
VOLUME:
1,540
CHANGE(%):
0.02
PREV:
60.01
LOW:
59.46
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1859.7160.0159.4660.001,5400
10/18/1859.9860.0159.9860.016,1000
10/17/1860.0060.0059.9059.971,2410
10/16/1859.0459.0459.0459.0400
10/15/1859.2759.2758.9359.041,5450
10/12/1859.3059.5659.3059.472940
10/11/1860.2060.4460.1760.443560
10/10/1861.4161.4161.3161.312,0810
10/09/1861.4761.4761.2261.221,8560
10/08/1862.3862.3862.3862.38300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.37 - 65.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83