VLCVanguard MSCI Australian Large Companies Index08/14/20 13:20
LAST:

 62.54
CHANGE:
 0.50
OPEN:
62.50
HIGH:
62.54
ASK:
62.54
VOLUME:
137
CHANGE(%):
0.81
PREV:
62.04
LOW:
62.50
BID:
62.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2062.5062.5462.5062.541370
08/13/2062.2062.2062.0462.043720
08/12/2063.0263.0262.6062.703330
08/11/2062.7262.7762.7262.773200
08/10/2061.1762.0961.1762.092,3420
08/07/2061.3361.3361.1061.1021,0610
08/06/2061.2461.5861.2461.3811,7770
08/05/2060.8261.0960.6361.0931,5950
08/04/2061.3861.4761.3161.315100
08/03/2060.2860.3759.9260.304690
FUNDAMENTALS
Sector:
Industry:
52wk range:46.72 - 73.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83