VLCVanguard Msci Australian Large Companies Index Etf07/20/18 15:29
LAST:

 64.06
CHANGE:
 0.08
OPEN:
64.12
HIGH:
64.12
ASK:
64.14
VOLUME:
780
CHANGE(%):
0.12
PREV:
64.14
LOW:
64.06
BID:
60.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1864.1264.1264.0664.067800
07/19/1864.1464.1464.1464.141490
07/18/1863.8863.8863.8863.88380
07/17/1864.1464.1464.1464.1400
07/16/1864.1464.1464.1464.142420
07/13/1864.0264.0264.0264.021140
07/12/1863.7763.9463.7763.901,3510
07/11/1863.9963.9963.5863.613250
07/10/1864.1464.1464.1464.148500
07/09/1864.4264.4264.4264.421600
FUNDAMENTALS
Sector:
Industry:
52wk range:58.37 - 64.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83