VLCVanguard Msci Australian Large Companies Index Etf01/18/17 10:09
LAST:

 60.25
CHANGE:
 0.35
OPEN:
60.25
HIGH:
60.25
ASK:
60.47
VOLUME:
250
CHANGE(%):
0.58
PREV:
60.60
LOW:
60.25
BID:
58.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1760.2560.2560.2560.252500
01/17/1760.6260.6260.6060.609830
01/16/1760.7460.7460.7460.7400
01/13/1761.0061.0060.6660.746720
01/12/1761.5861.5861.5861.5800
01/11/1761.2161.5861.2161.58930
01/10/1761.3261.4661.1561.152,3290
01/09/1761.4661.4661.4661.46170
01/06/1760.7660.7660.7660.7600
01/05/1760.7660.7660.7660.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.49 - 61.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13