VMTVmoto Ltd12/14/2018
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0590
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.05600.05600.05600.056000
12/13/180.05400.05600.05400.0560105,7720
12/12/180.05200.05200.05200.052000
12/11/180.05200.05200.05200.052000
12/10/180.05200.05200.05200.05205,0000
12/07/180.05100.05100.05100.051000
12/06/180.05000.05100.05000.0510202,5010
12/05/180.05000.05000.05000.050025,0000
12/04/180.05000.05000.05000.050024,6670
12/03/180.04800.05000.04800.050067,5160
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83