VMTVmoto Ltd04/26/19 10:15
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
187,347
CHANGE(%):
2.90
PREV:
0.0690
LOW:
0.0670
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.07000.07000.06700.0670187,3470
04/24/190.06900.06900.06900.069000
04/23/190.06800.06900.06700.069030,2240
04/18/190.06800.06900.06800.069032,0000
04/17/190.06900.06900.06900.069000
04/16/190.06800.06900.06700.069063,2960
04/15/190.06800.06800.06800.068013,4090
04/12/190.07000.07000.06700.06704,8540
04/11/190.07200.07200.07200.072000
04/10/190.07200.07200.07200.072000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83