VMTVmoto Ltd09/22/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0750
VOLUME:
53,878
CHANGE(%):
4.23
PREV:
0.0710
LOW:
0.0730
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.07300.07400.07300.074053,8780
09/21/170.07200.07200.07100.071010,0000
09/20/170.07200.07200.07200.072021,9600
09/19/170.07100.07100.07100.071046,5450
09/18/170.07100.07100.07100.071028,0190
09/15/170.07100.07100.07000.0710180,9530
09/14/170.07300.07300.07100.0710193,8150
09/13/170.07600.07600.07600.076072,6750
09/12/170.07800.07800.07600.0760133,2330
09/11/170.07800.07800.07800.078020,0000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71