VMTVmoto Ltd07/18/19 14:11
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
145,333
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.11000.11000.10500.1100145,3330
07/17/190.10500.11000.10000.1100273,2920
07/16/190.10500.10500.10500.1050196,9400
07/15/190.09800.10500.09800.105046,1300
07/12/190.09900.10000.09900.100014,5100
07/11/190.10000.10000.10000.100000
07/10/190.09800.10000.09800.100099,1550
07/09/190.09800.10000.09800.099068,0000
07/08/190.10000.10500.09700.1000285,3460
07/05/190.10000.10000.10000.1000260,0000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83