VMTVmoto Ltd03/23/17 10:09
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0750
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.07400.07400.07400.074040,0000
03/22/170.07400.07400.07400.0740163,1910
03/21/170.07400.07500.07400.0750442,6830
03/20/170.07500.07500.07400.0740155,8990
03/17/170.07500.07500.07400.0740115,8260
03/16/170.07300.07400.07200.0740289,3860
03/15/170.07200.07200.07200.0720266,3560
03/14/170.07000.07100.07000.0710469,1800
03/13/170.07200.07200.06900.07001,391,4300
03/10/170.07100.07200.07100.0720348,2670
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03