VMTVmoto Ltd12/14/17 10:08
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0630
VOLUME:
40,210
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.06000.06000.06000.060040,2100
12/13/170.05600.06000.05600.0600171,9860
12/12/170.06000.06000.05600.056059,3760
12/11/170.05900.06000.05900.0600123,0320
12/08/170.05900.05900.05900.0590249,3550
12/07/170.06000.06000.06000.06001,0000
12/06/170.06000.06000.06000.060029,0000
12/05/170.06200.06200.06200.062072,7050
12/04/170.06200.06200.06200.062026,1010
12/01/170.05900.06200.05900.062074,2460
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23