VMTVmoto Ltd07/21/17 13:13
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0550
VOLUME:
37,063
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05300.05300.05300.053037,0630
07/20/170.05500.05500.05300.053040,7260
07/19/170.05500.05500.05500.055000
07/18/170.05300.05500.05300.055060,5090
07/17/170.05300.05300.05300.05305,1600
07/14/170.05300.05500.05300.0550139,0280
07/13/170.05300.05300.05300.053034,5510
07/12/170.05300.05300.05300.053091,5400
07/11/170.05300.05300.05300.053020,2290
07/10/170.05700.05700.05300.0540101,6060
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13