VMTVmoto Ltd11/18/19 16:11
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2350
ASK:
0.2250
VOLUME:
2,997,261
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.22500.23500.21500.22502,997,2610
11/15/190.21000.23000.20000.22003,728,8030
11/14/190.24500.25000.20000.21004,312,2770
11/13/190.19000.24500.18500.24006,798,7680
11/12/190.17000.18000.16500.18002,542,1290
11/11/190.14000.16500.13500.16003,972,8520
11/08/190.13500.13500.13000.1300754,3460
11/07/190.13500.13500.13000.1350219,7670
11/06/190.13500.14000.13000.1350536,6010
11/05/190.13000.13500.13000.13501,128,8900
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83