VMTVmoto Ltd09/18/18 10:09
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
116,033
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.05500.05500.05500.0550116,0330
09/17/180.05500.05500.05500.055065,4770
09/14/180.05500.05500.05500.055094,8050
09/13/180.05600.05600.05600.05605,8400
09/12/180.05500.05500.05500.055000
09/11/180.05500.05500.05500.0550350,3100
09/10/180.05600.05600.05500.0550113,9280
09/07/180.05600.05600.05600.056090,5000
09/06/180.05500.05500.05500.055046,1960
09/05/180.05500.05500.05500.055040,5290
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83