VMTVmoto Ltd01/18/17 15:33
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0850
VOLUME:
563,348
CHANGE(%):
3.41
PREV:
0.0880
LOW:
0.0850
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.08800.08800.08500.0850563,3480
01/17/170.09000.09000.08700.0880187,4500
01/16/170.09100.09100.08800.0890205,1730
01/13/170.09100.09200.09100.0920197,6590
01/12/170.09200.09300.09200.0920297,0800
01/11/170.09200.09600.09200.0960126,1960
01/10/170.09800.09800.09100.0910495,3630
01/09/170.10000.10000.09200.0940573,3640
01/06/170.09600.10000.09500.0950308,1510
01/05/170.09300.09900.09300.0960720,6090
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.06 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13