VMTVmoto Ltd05/26/17 12:54
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0600
VOLUME:
223,978
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06300.06300.05900.0600223,9780
05/25/170.06100.06100.06100.061018,7110
05/24/170.06100.06100.06100.06103,6310
05/23/170.06000.06100.05900.059061,8320
05/22/170.05900.06100.05900.061022,4060
05/19/170.06000.06000.06000.0600220,5540
05/18/170.06400.06500.06400.065066,6680
05/17/170.06300.06300.06200.062029,9340
05/16/170.06500.06500.06300.063022,7520
05/15/170.06400.06400.06300.063022,3030
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03