VCXKOAVICINITY CENTRES07/11/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/170.22500.22500.22500.225000
07/10/170.22500.22500.22500.2250400,0000
07/07/170.35500.35500.35500.355000
07/06/170.35500.35500.35500.355000
07/05/170.35500.35500.35500.355000
07/04/170.35500.35500.35500.355000
07/03/170.35500.35500.35500.355000
06/30/170.35500.35500.35500.355000
06/29/170.35500.35500.35500.35508,4000
06/28/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23