VITVital Capital12/19/2016
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.210
HIGH:
2.210
ASK:
2.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/162.2102.2102.2102.21000
12/16/162.2102.2102.2102.21000
12/15/162.2102.2102.2102.21000
12/14/162.2102.2102.2102.21000
12/13/162.2102.2102.2102.21000
12/12/162.2102.2102.2102.21000
12/09/162.2102.2102.2102.21000
12/08/162.2102.2102.2102.21000
12/07/162.2102.2102.2102.21000
12/06/162.2102.2202.2102.2102,313,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21