VEQVEQ04/19/18 16:10
LAST:

 55.59
CHANGE:
 0.35
OPEN:
55.67
HIGH:
55.83
ASK:
55.64
VOLUME:
4,163
CHANGE(%):
0.63
PREV:
55.94
LOW:
55.51
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1855.6755.8355.5155.594,1630
04/18/1855.6555.9455.5855.944,0600
04/17/1855.4355.5155.2255.513,3900
04/16/1855.2055.3555.1355.352,5130
04/13/1854.8754.9354.7354.7310,0030
04/12/1854.7754.8754.7354.736,5150
04/11/1854.8354.9254.8154.874,0250
04/10/1854.7555.1154.7554.907,0520
04/09/1854.8254.9054.6454.902,6950
04/06/1854.0154.4154.0154.3017,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:48.93 - 57.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23