VEQVEQ07/27/17 15:37
LAST:

 50.79
CHANGE:
 0.32
OPEN:
51.00
HIGH:
51.00
ASK:
52.98
VOLUME:
12,698
CHANGE(%):
0.63
PREV:
51.11
LOW:
50.74
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1751.0051.0050.7450.7912,6980
07/26/1750.9651.1150.9451.113,4610
07/25/1750.8951.0050.8350.895,3190
07/24/1751.1451.1751.0751.1026,4470
07/21/1751.2451.6551.2451.4817,1950
07/20/1750.9551.1550.9051.1529,0040
07/19/1751.0651.1550.9951.034,1420
07/18/1751.9451.9451.3051.3010,2200
07/17/1751.8552.0451.7252.045,4250
07/14/1752.0052.0751.8651.974,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:42.62 - 55.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71