VEQVEQ07/20/18 15:41
LAST:

 55.63
CHANGE:
 0.26
OPEN:
55.65
HIGH:
55.78
ASK:
55.95
VOLUME:
6,689
CHANGE(%):
0.47
PREV:
55.37
LOW:
55.58
BID:
55.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1855.6555.7855.5855.636,6890
07/19/1855.4355.4355.2655.373,6400
07/18/1855.5755.7355.4855.735,4820
07/17/1855.2755.3455.1555.154,3570
07/16/1855.2455.3355.2355.274,6240
07/13/1855.2255.2655.1755.262,3200
07/12/1855.1655.2255.1055.15187,1460
07/11/1855.3255.4655.0955.363,9970
07/10/1855.3455.3455.2055.292,3410
07/09/1855.1655.1755.0855.139,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:50.61 - 57.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83