VEQVEQ02/20/19 15:52
LAST:

 52.90
CHANGE:
 0.29
OPEN:
53.10
HIGH:
53.19
ASK:
53.65
VOLUME:
20,229
CHANGE(%):
0.55
PREV:
53.19
LOW:
52.79
BID:
52.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1953.1053.1952.7952.9020,2290
02/19/1952.9753.3352.9753.1913,4650
02/18/1952.8353.1652.8352.883,2810
02/15/1952.3552.5552.3552.439,8340
02/14/1952.3152.5652.3152.379,8260
02/13/1952.2652.5852.2652.318,9330
02/12/1952.0052.3252.0052.324,1630
02/11/1952.1652.1651.8651.924,2560
02/08/1952.0452.4352.0052.3010,8410
02/07/1952.6652.9552.6652.878,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:48.40 - 57.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83