VEQVEQ03/30/17 15:02
LAST:

 48.80
CHANGE:
 0.01
OPEN:
48.58
HIGH:
48.84
ASK:
48.90
VOLUME:
5,467
CHANGE(%):
0.02
PREV:
48.81
LOW:
48.58
BID:
48.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1748.5848.8448.5848.805,4670
03/29/1749.0849.0848.7848.812,9190
03/28/1748.8149.3548.8149.352,1950
03/27/1748.7548.7748.4448.442,7760
03/24/1748.7148.7148.4948.713,0000
03/23/1748.2948.2948.1948.197840
03/22/1748.0048.2847.9447.946240
03/21/1748.2148.2948.2148.291,1410
03/20/1748.4348.4348.3048.393,8980
03/17/1748.6548.6548.5348.531,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:42.48 - 50.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37