VEQVEQ10/18/17 15:37
LAST:

 53.55
CHANGE:
 0.18
OPEN:
53.64
HIGH:
53.64
ASK:
53.56
VOLUME:
1,830
CHANGE(%):
0.34
PREV:
53.73
LOW:
53.50
BID:
53.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1753.6453.6453.5053.551,8300
10/17/1753.7253.7753.7053.738,6420
10/16/1754.0254.0353.6553.754,9910
10/13/1753.9054.0753.9054.021,9430
10/12/1754.1554.2054.0954.156,4000
10/11/1753.9354.1953.9354.193140
10/10/1753.8153.8153.7753.791,1840
10/09/1753.9453.9453.7653.872,0390
10/06/1753.7253.9353.4953.933,1290
10/05/1753.6553.6553.2953.473,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:42.62 - 55.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05