VEQVEQ01/20/17 15:50
LAST:

 46.50
CHANGE:
 0.33
OPEN:
46.68
HIGH:
46.68
ASK:
47.00
VOLUME:
4,737
CHANGE(%):
0.70
PREV:
46.83
LOW:
46.49
BID:
46.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1746.6846.6846.4946.504,7370
01/19/1746.8346.8346.8346.8310
01/18/1746.7146.7746.7146.779270
01/17/1747.0847.3047.0847.307240
01/16/1747.0047.0046.9046.902420
01/13/1746.8046.9146.8046.91410
01/12/1747.3047.3047.1047.101,2160
01/11/1747.4347.4347.4347.43290
01/10/1747.7347.7347.5047.506140
01/09/1747.9948.0047.9447.951,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:42.48 - 50.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71