VEQVEQ01/19/18 15:29
LAST:

 55.55
CHANGE:
 0.37
OPEN:
55.85
HIGH:
55.87
ASK:
55.88
VOLUME:
9,023
CHANGE(%):
0.66
PREV:
55.92
LOW:
55.55
BID:
55.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.8555.8755.5555.559,0230
01/18/1855.9056.0055.7855.9221,4150
01/17/1855.9756.5855.7055.783,9240
01/16/1856.1556.2656.0056.002,5500
01/15/1855.5556.2255.5556.0017,3990
01/12/1855.5755.6455.5755.571,5030
01/11/1855.4055.4055.2455.284,0870
01/10/1855.9556.0155.6955.757,5420
01/09/1855.7055.8255.4155.519,3740
01/08/1855.3555.7555.3555.756,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:46.25 - 56.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23