VEQVEQ05/26/17 14:26
LAST:

 54.37
CHANGE:
 0.18
OPEN:
54.28
HIGH:
54.37
ASK:
54.38
VOLUME:
1,730
CHANGE(%):
0.33
PREV:
54.19
LOW:
54.28
BID:
54.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.2854.3754.2854.371,7300
05/25/1754.2054.3354.1954.193,4180
05/24/1754.2154.3254.1454.234,7150
05/23/1754.4454.4453.9953.995,9870
05/22/1754.4654.4654.1554.253,5700
05/19/1753.6653.6653.5653.6583,1610
05/18/1753.6953.6953.3753.458,1860
05/17/1754.2054.2954.0754.164,8520
05/16/1753.9153.9253.7253.856,0390
05/15/1753.7953.8353.6653.802,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:42.48 - 54.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03