VEQVEQ10/17/18 16:10
LAST:

 53.96
CHANGE:
 0.77
OPEN:
54.00
HIGH:
54.15
ASK:
56.40
VOLUME:
9,692
CHANGE(%):
1.45
PREV:
53.19
LOW:
53.96
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1854.0054.1553.9653.969,6920
10/16/1853.4553.4552.9853.1911,2400
10/15/1853.2053.2653.0153.174,3230
10/12/1853.7553.7753.3553.615,1340
10/11/1854.3354.3353.8053.9414,7460
10/10/1854.7954.9354.7954.933,9020
10/09/1855.5055.6355.0855.094,8190
10/08/1856.4056.4055.8955.944,6670
10/05/1856.2856.6456.2256.365,0910
10/04/1856.5456.6256.3356.533,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:51.41 - 57.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83