VMINVMIN05/23/18 11:41
LAST:

 51.25
CHANGE:
 0.02
OPEN:
51.25
HIGH:
51.25
ASK:
51.10
VOLUME:
974
CHANGE(%):
0.04
PREV:
51.23
LOW:
51.25
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1851.2551.2551.2551.259740
05/22/1851.2351.2351.2351.2300
05/21/1851.2351.2351.2351.2300
05/18/1851.2351.2351.2351.2300
05/17/1851.2251.2351.2251.234680
05/16/1851.2251.2251.2251.22480
05/15/1851.1051.1051.1051.1000
05/14/1851.1051.1051.1051.1000
05/11/1851.1051.1051.1051.1000
05/10/1851.1051.1051.1051.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83