VMINVMIN03/25/19 16:11
LAST:

 53.36		CHANGE:
 0.60		OPEN:
53.51		HIGH:
53.51		ASK:
53.55		VOLUME:
110
CHANGE(%):
1.11		PREV:
53.96		LOW:
53.36		BID:
53.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1953.5153.5153.3653.361100
03/22/1954.0754.0753.8253.966850
03/21/1953.7053.7053.7053.707450
03/20/1953.8953.8953.8953.893110
03/19/1954.1154.1154.1154.111800
03/18/1954.0254.0454.0254.042510
03/15/1953.7053.7053.7053.70150
03/14/1953.6653.6653.5553.557550
03/13/1953.3553.3553.2453.248060
03/12/1952.7852.7852.7852.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.32 - 54.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83