VMIN07/18/2025
LAST:

 61.79
CHANGE:
 0.33
OPEN:
61.74
HIGH:
61.79
ASK:
64.70
VOLUME:
427
CHANGE(%):
0.54
PREV:
61.46
LOW:
61.72
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2561.1961.3061.1961.3030
07/11/2561.7661.7661.5061.602060
07/10/2561.5261.5461.4161.502360
07/09/2561.4961.4961.3561.4970
07/08/2561.4861.4961.4861.4920
07/07/2561.5661.5961.5461.563550
07/04/2561.3461.5661.3461.56130
07/03/2561.4061.4061.3461.34490
07/02/2561.3461.3461.3461.3400
07/01/2561.6961.6961.2961.345220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29