VMIN06/24/2025
LAST:

 64.42
CHANGE:
 0.62
OPEN:
64.42
HIGH:
64.42
ASK:
64.42
VOLUME:
1,315
CHANGE(%):
0.97
PREV:
63.80
LOW:
64.36
BID:
63.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2561.3461.5661.3461.56130
07/03/2561.4061.4061.3461.34490
07/02/2561.3461.3461.3461.3400
07/01/2561.6961.6961.2961.345220
06/30/2564.0064.5164.0064.471200
06/27/2564.2364.2364.1864.1840
06/26/2564.0964.0963.8664.024430
06/25/2564.4264.4264.4264.42990
06/24/2564.4264.4264.3664.421,3150
06/23/2563.7763.8063.6563.801290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63