VMINVanguard Global Minimum Volatility Active01/24/20 12:24
LAST:

 61.30
CHANGE:
 0.20
OPEN:
61.43
HIGH:
61.43
ASK:
57.38
VOLUME:
783
CHANGE(%):
0.33
PREV:
61.10
LOW:
61.30
BID:
61.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2061.4361.4361.3061.307830
01/23/2061.1461.1461.1061.109730
01/22/2061.2861.2861.2861.28500
01/21/2061.2061.2060.9960.991890
01/20/2061.0361.1361.0361.13990
01/17/2061.0361.1461.0361.091,4500
01/16/2060.5860.8860.5860.88300
01/15/2060.6160.6160.6160.61400
01/14/2060.7460.7460.5760.571,8450
01/13/2060.0260.2060.0260.203750
FUNDAMENTALS
Sector:
Industry:
52wk range:51.20 - 61.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83