VMINVMIN08/21/19 11:40
LAST:

 57.28		CHANGE:
 0.15		OPEN:
57.28		HIGH:
57.28		ASK:
57.38		VOLUME:
384
CHANGE(%):
0.26		PREV:
57.13		LOW:
57.28		BID:
56.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1957.2857.2857.2857.283840
08/20/1957.1357.1357.1357.13100
08/19/1956.9957.2156.9957.212370
08/16/1956.2656.2656.2656.2600
08/15/1956.2656.2656.2656.26140
08/14/1957.0057.0057.0057.009600
08/13/1957.1857.1857.1857.1800
08/12/1957.1857.1857.1857.1800
08/09/1957.2257.2257.1757.187640
08/08/1956.2956.6956.2956.69600
FUNDAMENTALS
Sector:
Industry:
52wk range:48.32 - 57.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83