ASX, VMIN End of Day and Historical Share Prices []

16 Sep 2026

LAST: 61.94	CHANGE: 0.01	OPEN: 61.95	HIGH: 61.95	ASK: 63.69	VOLUME: 852
LAST: 61.94	CHG(%): 0.02	PREV: 61.95	LOW: 61.66	BID: 62.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	61.95	61.95	61.66	61.94	852
15 Sep 26	62.05	62.05	61.89	61.95	558
14 Sep 26	61.79	61.95	61.66	61.91	1.0K
11 Sep 26	61.50	61.65	61.50	61.65	468
10 Sep 26	61.67	61.80	61.55	61.55	269
09 Sep 26	61.91	61.93	61.68	61.88	831
08 Sep 26	62.05	62.06	62.00	62.02	118
07 Sep 26	62.37	62.37	62.00	62.13	1.1K
04 Sep 26	62.44	62.46	62.28	62.44	402
03 Sep 26	62.80	62.80	62.28	62.28	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.94