VMINVMIN11/12/2018
LAST:

 52.37		CHANGE:
 0.00		OPEN:
52.37		HIGH:
52.37		ASK:
52.68		VOLUME:
0
CHANGE(%):
0.00		PREV:
52.37		LOW:
52.37		BID:
51.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1852.3752.3752.3752.3700
11/09/1852.3752.3752.3752.372590
11/08/1852.1252.1252.1252.1200
11/07/1851.8552.1251.7852.123040
11/06/1851.4951.4951.4951.4900
11/05/1851.4951.4951.4951.4900
11/02/1851.4951.4951.4951.4900
11/01/1851.4951.4951.4951.491,9620
10/31/1850.5350.5350.5350.5300
10/30/1850.5350.5350.5350.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83