VGSVGS01/17/2017
LAST:

 58.72
CHANGE:
 0.04
OPEN:
58.65
HIGH:
58.72
ASK:
58.85
VOLUME:
17,251
CHANGE(%):
0.07
PREV:
58.76
LOW:
58.57
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1758.6558.7258.5758.7217,2510
01/16/1758.7058.8558.5158.7618,2700
01/13/1758.7558.7558.5058.6510,5320
01/12/1759.2259.2258.5658.758,0220
01/11/1759.4659.5059.2059.305,9940
01/10/1759.5059.5259.2059.2211,6900
01/09/1759.8160.1059.8160.067,8980
01/06/1759.9359.9359.6059.898,9280
01/05/1760.0060.1359.8559.856,0640
01/04/1759.8060.0359.7359.949,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:51.89 - 60.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54