VGSVGS06/25/19 16:10
LAST:

 76.07
CHANGE:
 0.30
OPEN:
76.22
HIGH:
76.42
ASK:
76.16
VOLUME:
41,533
CHANGE(%):
0.39
PREV:
76.37
LOW:
76.00
BID:
76.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1976.2276.4276.0076.0741,5330
06/24/1976.4476.4576.3376.3750,9620
06/21/1976.8776.8776.4176.5050,3540
06/20/1976.7776.9276.6076.8639,2480
06/19/1976.2976.4976.2976.4031,0700
06/18/1975.7575.9575.7475.8854,9970
06/17/1975.5575.6775.4775.5640,7750
06/14/1975.2875.5775.2075.5052,3300
06/13/1974.9375.1174.7174.9935,7800
06/12/1974.8175.1474.7574.7550,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:62.82 - 76.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83