VGSVGS06/22/18 15:57
LAST:

 70.10
CHANGE:
 0.86
OPEN:
70.10
HIGH:
70.16
ASK:
70.60
VOLUME:
37,432
CHANGE(%):
1.21
PREV:
70.96
LOW:
69.99
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1870.1070.1669.9970.1037,4320
06/21/1870.7371.0070.6370.9636,5100
06/20/1870.4070.4470.2070.4122,7900
06/19/1870.4270.4670.0770.1633,9420
06/18/1870.5270.5270.1470.1861,6580
06/15/1870.4470.5470.4170.5474,2770
06/14/1869.5869.6369.4269.4275,0410
06/13/1869.5569.7969.5569.6932,6340
06/12/1869.0769.4869.0769.2534,5980
06/08/1868.9068.9368.7768.7828,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83