VGSVGS09/25/18 16:11
LAST:

 73.80		CHANGE:
 0.22		OPEN:
73.70		HIGH:
73.83		ASK:
74.00		VOLUME:
32,211
CHANGE(%):
0.30		PREV:
73.58		LOW:
73.58		BID:
73.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1873.7073.8373.5873.8032,2110
09/24/1873.6173.7573.3673.5826,2520
09/21/1873.6973.7073.5773.5932,0220
09/20/1873.2973.2973.1373.1326,9610
09/19/1873.6073.6073.1973.2928,7380
09/18/1873.3873.4073.1073.1435,0800
09/17/1873.8473.8973.6573.6567,8150
09/14/1873.5173.6273.3973.5025,6790
09/13/1873.3073.3072.9773.0640,0140
09/12/1873.8073.9473.7073.7331,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:61.24 - 73.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83