VGSVGS07/20/17 16:10
LAST:

 60.59
CHANGE:
 0.63
OPEN:
60.06
HIGH:
60.59
ASK:
60.60
VOLUME:
41,543
CHANGE(%):
1.05
PREV:
59.96
LOW:
59.88
BID:
60.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1760.0660.5959.8860.5941,5430
07/19/1760.0760.0859.9659.9660,8470
07/18/1761.0061.0260.1560.1533,1070
07/17/1760.7960.9160.7260.8952,4250
07/14/1761.1261.1761.0861.0834,4850
07/13/1761.5361.5361.3361.3522,4220
07/12/1761.3761.3761.1261.2043,1890
07/11/1761.5361.5861.4861.5514,2280
07/10/1761.5261.6261.5261.5339,6050
07/07/1761.4461.5061.3161.3831,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:51.89 - 64.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26