VGSVGS05/29/17 16:10
LAST:

 63.70
CHANGE:
 0.10
OPEN:
63.64
HIGH:
63.74
ASK:
64.00
VOLUME:
25,101
CHANGE(%):
0.16
PREV:
63.60
LOW:
63.55
BID:
63.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1763.6463.7463.5563.7025,1010
05/26/1763.5063.7863.5063.6021,6480
05/25/1763.0963.2663.0763.2139,8480
05/24/1763.1663.3563.0663.2426,7780
05/23/1762.9663.0262.7862.7833,1030
05/22/1763.0163.1763.0163.1523,9750
05/19/1762.6962.7862.6462.6537,5670
05/18/1762.6162.6962.3262.4320,4990
05/17/1763.2363.3463.1563.1926,0080
05/16/1763.3463.4763.2463.3220,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:51.89 - 63.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24