VGSVGS09/19/17 15:59
LAST:

 61.20
CHANGE:
 0.45
OPEN:
61.19
HIGH:
61.22
ASK:
61.48
VOLUME:
21,514
CHANGE(%):
0.74
PREV:
60.75
LOW:
61.05
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1761.1961.2261.0561.2021,5140
09/18/1760.9960.9960.6960.7519,3490
09/15/1760.5960.7760.5960.6728,4920
09/14/1760.7660.8360.5260.6042,9420
09/13/1760.7060.7060.5060.5721,5500
09/12/1760.4260.5960.4260.4716,0620
09/11/1759.8460.0359.8459.9425,4790
09/08/1759.8459.8459.2059.2333,0520
09/07/1759.7560.0059.7459.9031,3340
09/06/1759.6159.8259.5659.7536,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:51.89 - 64.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38