VGSVGS12/12/17 15:57
LAST:

 67.72
CHANGE:
 0.10
OPEN:
67.81
HIGH:
67.87
ASK:
70.00
VOLUME:
27,387
CHANGE(%):
0.15
PREV:
67.62
LOW:
67.70
BID:
67.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1767.8167.8767.7067.7227,3870
12/11/1767.7767.8367.5767.6216,1300
12/08/1767.3267.5267.2967.3613,6000
12/07/1766.7166.9966.6866.9192,9310
12/06/1766.2966.6966.2666.4022,6240
12/05/1766.7166.7166.3066.3155,9740
12/04/1767.0467.2667.0167.1142,9910
12/01/1767.0267.3166.9167.0738,9430
11/30/1766.9266.9266.5666.6223,8970
11/29/1766.4366.7266.4366.6769,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:57.51 - 67.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23