VGSVGS03/24/17 15:56
LAST:

 59.81
CHANGE:
 0.29
OPEN:
59.81
HIGH:
59.95
ASK:
59.93
VOLUME:
18,654
CHANGE(%):
0.49
PREV:
59.52
LOW:
59.61
BID:
59.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1759.8159.9559.6159.8118,6540
03/23/1759.2259.5359.2259.5227,8260
03/22/1759.3659.3659.0259.1915,0460
03/21/1759.5059.6359.2859.5421,3430
03/20/1759.5159.9659.4959.5027,9750
03/17/1759.9459.9859.8359.9314,8990
03/16/1759.7759.9159.3959.8820,7580
03/15/1760.1760.2060.0260.117,5210
03/14/1760.2060.3960.2060.3634,8000
03/13/1760.5060.5060.1060.146,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:51.89 - 60.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13