VGSVanguard MSCI Index International Shares08/11/20 15:55
LAST:

 79.59
CHANGE:
 0.17
OPEN:
79.47
HIGH:
79.63
ASK:
79.60
VOLUME:
49,523
CHANGE(%):
0.21
PREV:
79.42
LOW:
79.40
BID:
79.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2079.4779.6379.4079.5949,5230
08/10/2079.2279.5479.0279.4235,0680
08/07/2078.6278.6778.4378.6449,1560
08/06/2078.6578.8578.4978.4950,8280
08/05/2078.4378.5578.2178.5534,8790
08/04/2078.7478.9178.6278.7533,1650
08/03/2077.6478.0277.6277.7137,6250
07/31/2077.7277.8176.9476.9663,4840
07/30/2077.6777.8877.6777.8220,1620
07/29/2077.7477.8976.9877.0551,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 88.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-914.50
BDI1,200494.26
HSI30,063-2530.83