VGSVGS12/14/18 16:10
LAST:

 66.32
CHANGE:
 0.54
OPEN:
66.59
HIGH:
66.59
ASK:
67.00
VOLUME:
32,189
CHANGE(%):
0.81
PREV:
66.86
LOW:
66.29
BID:
66.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1866.5966.5966.2966.3232,1890
12/13/1866.6066.8966.6066.8617,4580
12/12/1866.1466.5366.0766.5035,2390
12/11/1866.1266.4665.9466.07135,8830
12/10/1866.5866.5865.7065.8047,6570
12/07/1866.8767.3066.8767.1624,4810
12/06/1867.3767.3766.6066.8626,8150
12/05/1866.8967.4166.5167.2755,6420
12/04/1868.5968.5967.9067.9521,8480
12/03/1868.2568.8568.2568.5830,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:62.03 - 74.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83