VGSVGS03/26/19 16:11
LAST:

 71.75
CHANGE:
 0.10
OPEN:
71.57
HIGH:
71.75
ASK:
73.00
VOLUME:
21,815
CHANGE(%):
0.14
PREV:
71.65
LOW:
71.52
BID:
71.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1971.5771.7571.5271.7521,8150
03/25/1972.0072.0371.6071.6544,2090
03/22/1972.9073.0072.7972.8052,0710
03/21/1972.1572.2571.8972.0087,1980
03/20/1972.7473.0072.6072.7894,9410
03/19/1972.5172.7972.5172.5940,1330
03/18/1972.4172.5072.2272.2822,7270
03/15/1972.2172.2272.1272.2230,8240
03/14/1972.0372.1872.0072.1836,2110
03/13/1971.6171.7171.4471.5438,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:62.82 - 74.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83