VGS07/18/2025
LAST:

 144.4
CHANGE:
 0.58
OPEN:
144.4
HIGH:
144.7
ASK:
144.4
VOLUME:
95,542
CHANGE(%):
0.40
PREV:
143.8
LOW:
144.1
BID:
144.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25141.6141.6141.0141.3206,5060
07/11/25142.5142.5141.7142.070,9840
07/10/25143.1143.2142.5142.5140,1440
07/09/25142.6142.8142.0142.284,0840
07/08/25142.8143.0141.9142.4197,8630
07/07/25142.5143.4142.5143.2118,4620
07/04/25142.1142.4142.0142.2102,1390
07/03/25141.5141.9141.4141.7115,5030
07/02/25141.5141.6140.9141.397,9150
07/01/25142.0142.0140.9141.0187,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29