VASVAS02/20/19 16:10
LAST:

 77.41
CHANGE:
 0.09
OPEN:
77.58
HIGH:
77.78
ASK:
77.70
VOLUME:
166,149
CHANGE(%):
0.12
PREV:
77.50
LOW:
77.15
BID:
77.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1977.5877.7877.1577.41166,1490
02/19/1977.3777.9777.3777.5064,5650
02/18/1977.5477.7577.2077.7547,5380
02/15/1976.8177.0976.7477.0858,4190
02/14/1976.7577.3076.7576.9466,6280
02/13/1977.2777.2776.7576.8170,3620
02/12/1976.6177.0876.5876.9170,1200
02/11/1976.8076.9476.2476.5486,5720
02/08/1976.8777.0676.5776.7482,9110
02/07/1976.6577.2176.5677.0960,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:68.90 - 81.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83