VASVAS05/22/19 16:10
LAST:

 82.93
CHANGE:
 0.10
OPEN:
82.81
HIGH:
82.96
ASK:
83.00
VOLUME:
238,837
CHANGE(%):
0.12
PREV:
82.83
LOW:
82.53
BID:
82.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1982.8182.9682.5382.93238,8370
05/21/1982.1982.8382.1082.83119,1360
05/20/1982.1482.5582.0582.53130,5030
05/17/1981.4481.5981.0781.1353,8650
05/16/1980.1980.6379.9880.6347,3210
05/15/1979.5980.0779.3880.0044,3860
05/14/1979.2079.4178.9079.3956,7440
05/13/1979.9580.0479.7980.0260,5380
05/10/1979.6880.0979.6580.0264,2370
05/09/1979.3479.8879.3479.8559,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:68.90 - 82.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83