VASVAS10/20/17 16:10
LAST:

 75.24
CHANGE:
 0.17
OPEN:
74.83
HIGH:
75.51
ASK:
75.26
VOLUME:
105,178
CHANGE(%):
0.23
PREV:
75.07
LOW:
74.74
BID:
75.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1774.8375.5174.7475.24105,1780
10/19/1775.1875.3475.0075.0754,6550
10/18/1775.0275.2675.0075.0734,8320
10/17/1774.6475.1674.6475.1074,8650
10/16/1774.3574.6274.3574.5055,7180
10/13/1773.8674.2073.8474.2045,4920
10/12/1773.5573.8373.4273.8152,2380
10/11/1773.1873.6573.1073.5643,2680
10/10/1772.8973.2672.8973.04144,3350
10/09/1772.8873.3972.8573.16122,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.42 - 75.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17