VASVAS08/16/19 15:57
LAST:

 81.34
CHANGE:
 0.06
OPEN:
81.31
HIGH:
81.60
ASK:
82.00
VOLUME:
108,661
CHANGE(%):
0.07
PREV:
81.40
LOW:
81.16
BID:
81.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1981.3181.6081.1681.34108,6610
08/15/1982.3482.3881.3481.40169,5900
08/14/1983.8283.9383.3083.9368,0750
08/13/1983.1683.5483.0383.2686,8630
08/12/1983.1283.4883.0183.4871,0930
08/09/1983.4583.5583.1083.4390,5620
08/08/1982.0883.1881.8083.18212,5850
08/07/1981.8182.6381.7082.49242,4340
08/06/1981.8182.4581.5382.00164,2120
08/05/1985.5785.6084.0684.06136,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:68.90 - 87.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83