VASVAS07/19/18 16:11
LAST:

 79.52
CHANGE:
 0.17
OPEN:
79.44
HIGH:
79.74
ASK:
79.70
VOLUME:
94,346
CHANGE(%):
0.21
PREV:
79.35
LOW:
79.30
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1879.4479.7479.3079.5294,3460
07/18/1879.2479.4979.1979.3533,1980
07/17/1879.0979.2878.7778.81116,3960
07/16/1879.6579.6779.2479.2873,1770
07/13/1879.7979.8979.4179.6553,3020
07/12/1879.1479.8379.1479.6726,3870
07/11/1879.5379.5378.9378.9930,8340
07/10/1880.1780.1779.5179.5171,2070
07/09/1879.9380.0879.7979.8752,4330
07/06/1879.2079.7579.0979.7545,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:71.90 - 80.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83