VASVAS07/24/17 15:59
LAST:

 72.28
CHANGE:
 0.53
OPEN:
72.43
HIGH:
72.43
ASK:
72.70
VOLUME:
159,694
CHANGE(%):
0.73
PREV:
72.81
LOW:
71.90
BID:
72.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1772.4372.4371.9072.28159,6940
07/21/1772.9173.2572.5872.8142,7560
07/20/1773.2973.4173.1873.2876,8260
07/19/1773.0473.0572.5972.9643,8870
07/18/1773.2073.2672.2072.3593,6240
07/17/1773.0973.4772.9973.3134,0470
07/14/1773.1273.5573.1273.1238,6280
07/13/1772.8373.0372.6472.9962,0150
07/12/1772.7372.7372.0572.1490,8420
07/11/1772.9573.0572.5072.8962,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:64.42 - 75.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53