VASVAS05/25/17 15:58
LAST:

 73.92
CHANGE:
 0.33
OPEN:
73.67
HIGH:
73.96
ASK:
74.40
VOLUME:
90,235
CHANGE(%):
0.45
PREV:
73.59
LOW:
73.44
BID:
73.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1773.6773.9673.4473.9290,2350
05/24/1773.8073.8073.5073.5938,9600
05/23/1773.8074.0173.5073.5239,3570
05/22/1773.5273.8073.4473.7338,7920
05/19/1773.2173.2172.8573.0555,6310
05/18/1773.0073.2472.7573.2447,2830
05/17/1774.3174.3173.6773.7152,3100
05/16/1774.6174.8574.3574.5053,5170
05/15/1773.8674.3173.8074.0156,0620
05/12/1774.4274.7473.9474.0944,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:64.37 - 75.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80