VAS07/18/2025
LAST:

 108.4		CHANGE:
 1.43		OPEN:
107.4		HIGH:
108.7		ASK:
108.7		VOLUME:
323,619
CHANGE(%):
1.34		PREV:
106.9		LOW:
107.3		BID:
108.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25105.9106.3105.9106.0146,4600
07/11/25106.7106.7106.0106.1338,3800
07/10/25106.2106.5106.1106.2288,0380
07/09/25106.0106.1105.5105.6226,2690
07/08/25105.9106.5105.8106.2334,2230
07/07/25106.5106.6106.1106.2251,2300
07/04/25106.6106.6106.3106.4213,9810
07/03/25106.5106.6105.7106.3188,9570
07/02/25106.0106.6105.7106.4263,3070
07/01/25106.3106.3105.7105.7178,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29