VASVAS04/26/18 15:51
LAST:

 75.50
CHANGE:
 0.14
OPEN:
75.74
HIGH:
75.86
ASK:
75.75
VOLUME:
70,869
CHANGE(%):
0.19
PREV:
75.64
LOW:
75.45
BID:
75.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1875.7475.8675.4575.5070,8690
04/25/1875.6475.6475.6475.6400
04/24/1875.3375.7775.2075.6450,7010
04/23/1875.0575.3675.0275.2234,2490
04/20/1874.9875.2674.9574.9633,2580
04/19/1875.4375.5275.1375.1748,6380
04/18/1874.9574.9774.8074.8734,6650
04/17/1874.7375.0374.6774.6869,0940
04/16/1874.7375.0074.6074.6746,4870
04/13/1874.5074.7074.4074.5464,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:71.90 - 78.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83