VASVAS10/19/18 16:10
LAST:

 75.42
CHANGE:
 0.03
OPEN:
74.87
HIGH:
75.42
ASK:
76.70
VOLUME:
73,984
CHANGE(%):
0.04
PREV:
75.39
LOW:
74.68
BID:
75.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1874.8775.4274.6875.4273,9840
10/18/1875.4075.4175.0475.3981,2610
10/17/1875.1175.4175.0375.38131,3820
10/16/1874.1774.6874.1774.55175,5460
10/15/1874.0974.2973.5174.10231,2920
10/12/1874.0074.8973.9674.74149,8820
10/11/1875.2575.5474.7074.72192,4410
10/10/1876.7576.8776.4376.7957,0140
10/09/1877.1977.2476.5976.7076,5250
10/08/1878.0478.0477.4377.4368,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 81.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83