VASVAS03/30/17 15:59
LAST:

 75.37
CHANGE:
 0.31
OPEN:
75.27
HIGH:
75.42
ASK:
76.00
VOLUME:
39,057
CHANGE(%):
0.41
PREV:
75.06
LOW:
75.24
BID:
75.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1775.2775.4275.2475.3739,0570
03/29/1774.6175.1774.6075.0641,7370
03/28/1773.7874.4873.6874.4828,3700
03/27/1773.0473.5072.9073.4936,8790
03/24/1773.1773.8173.1773.6114,3510
03/23/1772.8473.0472.7672.8735,6880
03/22/1773.5073.5072.6172.6767,0140
03/21/1773.6173.9073.6073.8151,3810
03/20/1774.5074.5073.7073.7531,3910
03/17/1774.0174.3774.0174.1419,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:62.01 - 75.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37