VASVanguard Australian Shares Index01/17/20 16:10
LAST:

 89.50
CHANGE:
 0.34
OPEN:
89.64
HIGH:
89.73
ASK:
89.68
VOLUME:
81,728
CHANGE(%):
0.38
PREV:
89.16
LOW:
89.48
BID:
89.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2089.6489.7389.4889.5081,7280
01/16/2089.0589.1888.9889.1680,6920
01/15/2088.2288.5888.2188.47106,0740
01/14/2087.6988.1687.6988.0799,1160
01/13/2087.1187.3887.0087.30228,9760
01/10/2087.4087.9087.3687.9087,7410
01/09/2087.0287.2686.7687.00159,5850
01/08/2086.5386.5585.4686.29464,7630
01/07/2085.8586.6085.8586.51187,5970
01/06/2085.1085.3684.3885.32224,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.80 - 89.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83