VASVanguard Australian Shares Index07/13/20 16:10
LAST:

 75.92
CHANGE:
 0.80
OPEN:
76.25
HIGH:
76.32
ASK:
76.00
VOLUME:
206,442
CHANGE(%):
1.06
PREV:
75.12
LOW:
75.54
BID:
75.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2076.2576.3275.5475.92206,4420
07/10/2075.5075.6874.9575.12126,5810
07/09/2075.7576.1575.5275.66146,5760
07/08/2076.0076.4375.1175.11299,9760
07/07/2076.9677.2076.2876.31123,8230
07/06/2077.1077.1576.3476.34103,5970
07/03/2077.0177.4876.4076.81128,0390
07/02/2075.7176.6475.4576.61190,0310
07/01/2074.9275.5674.7575.24156,2210
06/30/2074.9975.8074.8475.11382,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:56.28 - 91.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83