VASVAS01/19/17 15:58
LAST:

 71.87
CHANGE:
 0.23
OPEN:
72.07
HIGH:
72.29
ASK:
72.00
VOLUME:
32,175
CHANGE(%):
0.32
PREV:
71.64
LOW:
71.71
BID:
71.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1772.0772.2971.7171.8732,1750
01/18/1771.7371.7371.5071.6427,8070
01/17/1772.4172.4171.9871.9854,1960
01/16/1772.6072.8472.6072.6922,4510
01/13/1772.9972.9972.2072.3317,4320
01/12/1773.1573.2872.7672.8631,6100
01/11/1773.0273.1772.8572.8976,5520
01/10/1773.1673.1672.6072.7726,6850
01/09/1772.8773.6572.8773.4545,4320
01/06/1772.7272.8672.6572.6818,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:59.65 - 73.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21