ASX, VAS End of Day and Historical Share Prices [VAS]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

VAS

07/24/17 15:59

LAST: 72.28	CHANGE: 0.53	OPEN: 72.43	HIGH: 72.43	ASK: 72.70	VOLUME: 159,694
LAST: 72.28	CHANGE(%): 0.73	PREV: 72.81	LOW: 71.90	BID: 72.27	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/24/17	72.43	72.43	71.90	72.28	159,694
07/21/17	72.91	73.25	72.58	72.81	42,756
07/20/17	73.29	73.41	73.18	73.28	76,826
07/19/17	73.04	73.05	72.59	72.96	43,887
07/18/17	73.20	73.26	72.20	72.35	93,624
07/17/17	73.09	73.47	72.99	73.31	34,047
07/14/17	73.12	73.55	73.12	73.12	38,628
07/13/17	72.83	73.03	72.64	72.99	62,015
07/12/17	72.73	72.73	72.05	72.14	90,842
07/11/17	72.95	73.05	72.50	72.89	62,792

FUNDAMENTALS

Sector:
Industry:
52wk range:	64.42 - 75.54

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,976	-124	0.62
CAC40	5,128	10	0.20
GLD	1,254	-1	0.05
BDI	1,200	49	4.26
HSI	26,847	141	0.53

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.