VENVINTAGE ENERGY LTD08/22/19 13:11
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
146,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.14000.14000.14000.1400146,0000
08/21/190.13500.13500.13000.1350446,9720
08/20/190.14500.14500.14000.140037,1090
08/19/190.14000.14000.14000.140085,5710
08/16/190.14000.14000.14000.140098,4650
08/15/190.14500.14500.14000.1450139,5780
08/14/190.14700.14700.14700.147020,0000
08/13/190.15000.15000.14700.1500154,0260
08/12/190.15000.15000.14500.1470264,3150
08/09/190.15000.15000.15000.150062,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83