VBSVECTUS BIOSYSTEMS LIMITED01/19/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
1.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5501.5501.5501.55000
01/18/171.5501.5501.5501.55000
01/17/171.5501.5501.5501.55000
01/16/171.5501.5501.5501.55000
01/13/171.5501.5501.5501.55000
01/12/171.6001.6001.5501.550105,8860
01/11/171.5501.5501.5501.5501,8230
01/10/171.5701.5701.5501.55060,1030
01/09/171.4501.4501.4501.45000
01/06/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21