VBSVECTUS BIOSYSTEMS LIMITED07/17/18 14:20
LAST:

 0.8800
CHANGE:
 0.08
OPEN:
0.8450
HIGH:
0.8800
ASK:
1.0000
VOLUME:
610
CHANGE(%):
10.00
PREV:
0.8000
LOW:
0.8450
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.84500.88000.84500.88006100
07/16/180.80000.80000.80000.800000
07/13/180.80000.80000.80000.800000
07/12/180.80000.80000.80000.800000
07/11/180.80000.80000.80000.800000
07/10/180.80500.80500.80000.800011,5000
07/09/180.88000.88000.88000.880000
07/06/180.88000.88000.88000.880000
07/05/180.88000.88000.88000.880000
07/04/180.88000.88000.88000.88001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83