VBSVECTUS BIOSYSTEMS LIMITED10/18/17 10:39
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.450
VOLUME:
139,632
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4201.4201.4201.420139,6320
10/17/171.4001.4201.4001.42014,0000
10/16/171.3701.4001.3701.4006,9630
10/13/171.3001.3301.3001.33030,9580
10/12/171.2501.2501.2501.25000
10/11/171.2501.2501.2501.25000
10/10/171.2501.2501.2501.25000
10/09/171.2501.2501.2501.25000
10/06/171.2501.2501.2501.25000
10/05/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05