VBSVECTUS BIOSYSTEMS LIMITED07/26/17 14:38
LAST:

 1.470
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.470
ASK:
1.470
VOLUME:
1,820
CHANGE(%):
1.38
PREV:
1.450
LOW:
1.450
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4501.4701.4501.4701,8200
07/25/171.4501.4501.4501.4506800
07/24/171.4201.4201.4201.4201,2010
07/21/171.4501.4501.4501.4503,0000
07/20/171.4501.4501.4501.45000
07/19/171.4501.4501.4501.45000
07/18/171.4501.4501.4501.4501,2600
07/17/171.4201.4201.4201.4202,0850
07/14/171.4201.4201.4201.42014,2670
07/13/171.4001.4001.4001.4003,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33