VARVARISCAN MINES LIMITED01/23/17 15:45
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
1,782,359
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01700.01700.01600.01601,782,3590
01/20/170.01500.01700.01400.017033,514,2070
01/19/170.01500.01800.01500.01506,894,5190
01/18/170.01400.01400.01400.014000
01/17/170.01400.01400.01400.0140253,9230
01/16/170.01400.01400.01400.0140947,2150
01/13/170.01500.01500.01500.0150650,0000
01/12/170.01500.01500.01500.01501,252,4300
01/11/170.01500.01500.01500.015000
01/10/170.01500.01500.01500.015059,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06