VARVARISCAN MINES LIMITED05/24/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
4,298,116
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01500.01500.01500.01504,298,1160
05/23/170.01400.01400.01400.01401,145,4780
05/22/170.01300.01400.01300.0140150,0000
05/19/170.01300.01300.01300.0130311,6820
05/18/170.01300.01300.01300.013067,4520
05/17/170.01300.01300.01300.0130466,0210
05/16/170.01400.01400.01400.0140714,2850
05/15/170.01500.01500.01500.015000
05/12/170.01500.01500.01500.01501,367,6300
05/11/170.01500.01500.01500.015015,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51