VARVARISCAN MINES LIMITED07/20/17 11:25
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
24,500
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.00800.00800.00800.008024,5000
07/19/170.00800.00800.00800.008000
07/18/170.00800.00800.00800.008000
07/17/170.00800.00800.00800.00802,395,0470
07/14/170.00800.00800.00800.008000
07/13/170.00800.00800.00800.008048,6980
07/12/170.00800.00800.00800.008000
07/11/170.00800.00800.00800.008000
07/10/170.00900.00900.00800.00801,190,8320
07/07/170.00900.00900.00900.0090880,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26