VARVARISCAN MINES LIMITED03/29/17 10:17
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
481,517
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02000.02100.02000.0210481,5170
03/28/170.02000.02000.02000.020000
03/27/170.02000.02000.02000.020000
03/24/170.02000.02000.02000.0200186,6670
03/23/170.02000.02000.02000.0200136,6730
03/22/170.02000.02000.02000.0200696,0500
03/21/170.02200.02200.02200.0220603,3270
03/20/170.02300.02300.02200.0220541,7930
03/17/170.02500.02600.02300.02306,111,9040
03/16/170.02200.02500.02200.02408,245,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47