EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAR: Variscan Mines Ltd.

14 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
13.37M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00600.00600.00500.005013.37M
13 Nov 250.00600.00600.00600.0060109.7K
12 Nov 250.00600.00600.00600.0060101.5K
11 Nov 250.00700.00700.00600.00601.15M
10 Nov 250.00600.00700.00600.00705.35M
07 Nov 250.00600.00700.00600.00602.61M
06 Nov 250.00600.00600.00550.00602.22M
05 Nov 250.00600.00700.00500.005012.33M
04 Nov 250.00700.00700.00700.00701.05M
03 Nov 250.00600.00700.00600.00704.94M

COMPANY PROFILE

Name:Variscan Mines Ltd.
About:Variscan Mines Limited focuses on the acquisition, exploration, and development of mineral projects in Australia and Spain. The company explores for copper, gold, zinc, lead, and uranium deposits. It owns interests in the Novales/Udias project covering an area of 68.3 square kilometers located in the Basque-Cantabrian Basin; and the Guajaraz project covering an area of 1,530 hectares located in the Central Zone of the Iberian Massif. The company was formerly known as PlatSearch NL and changed its name to Variscan Mines Limited in January 2014. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Address:St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.variscan.com.au
ISIN:AU000000VAR3
FIGI:BBG000BC53Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.27 
Price to Sales:8,136.17 
Price to Book:0.50 
Operating Margin:-605.87 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:1.1K 
Shares:1.247B 
Market Cap:6.24M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0122.0%
MA20:0.0118.0%
MA50:0.0120.0%
MA100:0.0120.0%
MA200:0.0132.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0140.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.0132.0%
Year High:0.01160.0%
Year Low:0.0025.0%
Volatility:25.00 

RECENT SPLITS

Date Ratio
26 Dec 20191-20
21 Nov 20191-20
20 Nov 20191-20
15 Jun 20091-1
29 Aug 19960.9935-1
30 Dec 19931-1