EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAR: Variscan Mines Ltd.

06 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0070		VOLUME:
1.02M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00800.00800.00700.00801.02M
05 Feb 260.00800.00800.00700.00803.0M
04 Feb 260.00800.00900.00700.0080467.5K
03 Feb 260.00800.00800.00800.00803.13M
02 Feb 260.00900.00900.00800.00804.63M
30 Jan 260.01000.01000.00900.00901.37M
29 Jan 260.01000.01000.00900.01001.39M
28 Jan 260.01000.01100.00900.01002.53M
27 Jan 260.01100.01200.00900.009020.24M
23 Jan 260.00900.01000.00900.01001.09M

PROFILE

Name:Variscan Mines Ltd.
About:Variscan Mines Limited focuses on the acquisition, exploration, and development of mineral projects in Australia and Spain. The company explores for copper, gold, zinc, lead, and uranium deposits. It owns interests in the Novales/Udias project covering an area of 68.3 square kilometers located in the Basque-Cantabrian Basin; and the Guajaraz project covering an area of 1,530 hectares located in the Central Zone of the Iberian Massif. The company was formerly known as PlatSearch NL and changed its name to Variscan Mines Limited in January 2014. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Address:St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.variscan.com.au
ISIN:AU000000VAR3
FIGI:BBG000BC53Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.27 
Price to Sales:8,136.17 
Price to Book:0.50 
Operating Margin:-605.87 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:1.1K 
Shares:1.247B 
Market Cap:9.98M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0110.0%
MA20:0.018.8%
MA50:0.0117.6%
MA100:0.0125.0%
MA200:0.0127.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0114.3%
Month High:0.0150.0%
Month Low:0.0127.0%
Year High:0.0150.0%
Year Low:0.00100.0%
Volatility:99.61 

RECENT SPLITS

Date Ratio
26 Dec 20191-20
21 Nov 20191-20
20 Nov 20191-20
15 Jun 20091-1
29 Aug 19960.9935-1
30 Dec 19931-1