VARVARISCAN MINES LIMITED09/19/17 15:19
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01000.01000.01000.0100500,0000
09/18/170.01000.01000.01000.0100550,0000
09/15/170.01000.01000.01000.01002,371,3130
09/14/170.01100.01100.01100.01101,500,0000
09/13/170.01000.01100.01000.01004,097,1980
09/12/170.00900.01000.00900.01003,420,9020
09/11/170.00800.00800.00800.008060,0000
09/08/170.00800.00800.00800.0080218,0000
09/07/170.00800.00800.00800.0080874,9880
09/06/170.00800.00800.00800.00801,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38