VKAViking Ashanti Limited01/20/17 11:38
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
765,856
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01900.02000.01900.0200765,8560
01/19/170.01900.01900.01900.019000
01/18/170.01900.01900.01900.019095,1750
01/17/170.01800.01800.01800.018000
01/16/170.01800.01800.01800.018030,0000
01/13/170.01900.01900.01900.019018,8880
01/12/170.01900.02000.01900.01901,328,9310
01/11/170.01900.01900.01800.0180143,8850
01/10/170.01900.01900.01900.019022,0000
01/09/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71