VKAViking Ashanti Limited04/24/18 10:08
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0370
VOLUME:
1,350,151
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.03600.03600.03600.03601,350,1510
04/23/180.03700.03700.03700.037013,8730
04/20/180.03700.03700.03600.0360173,8420
04/19/180.03700.03800.03700.0370157,1510
04/18/180.03800.03800.03800.0380147,5250
04/17/180.03800.03800.03800.0380579,2550
04/16/180.03900.03900.03900.0390511,1050
04/13/180.03900.03900.03900.039025,2500
04/12/180.04000.04000.03900.0400284,0320
04/11/180.04100.04100.03900.0390523,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23