VKAViking Ashanti Limited10/20/17 15:14
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
173,379
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02000.02000.02000.0200173,3790
10/19/170.02000.02000.02000.0200145,6250
10/18/170.02000.02100.02000.0200530,6820
10/17/170.02000.02000.02000.020000
10/16/170.02000.02000.02000.0200243,1810
10/13/170.02000.02000.02000.0200240,3820
10/12/170.02200.02200.02200.022000
10/11/170.02300.02300.02100.02201,294,2630
10/10/170.02500.02500.02400.02401,263,0220
10/09/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17