VKAViking Ashanti Limited01/19/18 14:24
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
1,005,880
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04500.04500.04300.04501,005,8800
01/18/180.04300.04500.04300.04501,179,7110
01/17/180.04000.04200.03900.04201,788,8160
01/16/180.04000.04100.04000.0400333,8200
01/15/180.03900.04000.03900.0400870,2980
01/12/180.04000.04000.04000.040000
01/11/180.04000.04000.04000.040082,7020
01/10/180.03900.03900.03900.039057,3940
01/09/180.04000.04000.04000.040000
01/08/180.04000.04000.04000.0400705,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23