VDGRVanguard Diversified Growth07/04/2025
LAST:

 64.23		CHANGE:
 0.02		OPEN:
64.27		HIGH:
64.40		ASK:
64.35		VOLUME:
21,455
CHANGE(%):
0.03		PREV:
64.25		LOW:
64.23		BID:
64.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2564.2764.4064.2364.2321,4550
07/03/2564.2564.2564.0864.2513,7030
07/02/2563.9164.2163.9164.1625,5820
07/01/2564.0364.2363.0063.9729,8980
06/30/2564.7964.8564.7064.8026,2280
06/27/2564.8864.8864.5564.6122,1870
06/26/2564.4064.5064.3264.4912,9850
06/25/2564.3764.5264.3764.4546,4030
06/24/2564.1064.3864.1064.2118,2040
06/23/2563.7563.9563.6463.8618,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:57.15 - 64.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63