VDGRVDGR08/23/19 13:01
LAST:

 54.86
CHANGE:
 0.04
OPEN:
54.92
HIGH:
54.99
ASK:
55.00
VOLUME:
579
CHANGE(%):
0.07
PREV:
54.90
LOW:
54.86
BID:
54.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1954.9254.9954.8654.865790
08/22/1954.9555.0154.8154.909,4500
08/21/1954.7654.7654.5754.6714,9910
08/20/1954.6854.9054.6854.854,6380
08/19/1954.6654.6654.5154.613,5130
08/16/1954.1054.2554.1054.252,4900
08/15/1954.2654.3254.0954.1212,0830
08/14/1954.7954.9754.7754.941,4680
08/13/1954.8154.8154.6854.6813,0290
08/12/1954.7854.9054.7654.8510,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 55.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83