VDGRVanguard Diversified Growth07/07/20 15:25
LAST:

 53.20
CHANGE:
 0.04
OPEN:
53.35
HIGH:
53.46
ASK:
53.20
VOLUME:
5,746
CHANGE(%):
0.08
PREV:
53.24
LOW:
52.97
BID:
53.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2053.3553.4652.9753.205,7460
07/06/2053.0053.3253.0053.244,1300
07/03/2052.9954.0052.8952.898,4200
07/02/2052.5152.9452.5152.852,0650
07/01/2052.8352.8352.3152.524,6230
06/30/2053.9254.1853.6453.7312,9340
06/29/2053.2553.3853.0153.0810,9490
06/26/2053.7653.8953.6153.877,6390
06/25/2053.5553.7253.3753.377,2320
06/24/2054.1354.2954.1354.243,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 59.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83