VDGRVanguard Diversified Growth01/24/20 15:20
LAST:

 58.68		CHANGE:
 0.06		OPEN:
58.78		HIGH:
58.80		ASK:
59.00		VOLUME:
3,362
CHANGE(%):
0.10		PREV:
58.62		LOW:
58.68		BID:
58.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2058.7858.8058.6858.683,3620
01/23/2058.7758.8258.5258.6212,4800
01/22/2058.7658.8458.7158.826,1270
01/21/2058.6558.6858.4158.4113,9180
01/20/2058.5858.7158.5858.602,7680
01/17/2058.4458.6458.4458.4610,4970
01/16/2058.1858.4058.1858.282,7070
01/15/2058.0558.1858.0158.144,6580
01/14/2057.8358.0957.8358.003,4670
01/13/2057.8257.8257.6357.704,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:50.25 - 58.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83