VDGRVanguard Diversified Growth07/18/2025
LAST:

 65.01		CHANGE:
 0.57		OPEN:
64.77		HIGH:
65.03		ASK:
65.08		VOLUME:
20,289
CHANGE(%):
0.88		PREV:
64.44		LOW:
64.74		BID:
65.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2564.7765.0364.7465.0120,2890
07/17/2564.3464.4864.2964.4415,8650
07/15/2564.2864.4464.2064.3126,0490
07/14/2564.1064.1063.9564.0313,0160
07/11/2564.4464.4464.1464.1622,6510
07/10/2564.4664.4664.3064.3017,3490
07/09/2564.2664.2963.9864.0023,8160
07/08/2564.2564.3764.1264.1863,8450
07/07/2564.4164.4664.2964.4037,7900
07/04/2564.2764.4064.2364.2321,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:57.15 - 64.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29