VDGRVDGR03/21/19 13:28
LAST:

 52.78
CHANGE:
 0.22
OPEN:
52.91
HIGH:
52.95
ASK:
52.95
VOLUME:
7,356
CHANGE(%):
0.42
PREV:
53.00
LOW:
52.78
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1952.9152.9552.7852.787,3560
03/20/1953.0953.0953.0053.008930
03/19/1953.0253.1753.0253.073,2410
03/18/1952.7953.0552.7952.816,4900
03/15/1952.8052.8352.8052.804,0780
03/14/1952.7152.7152.7052.707500
03/13/1952.7052.7052.5852.581,8460
03/12/1952.4052.7552.4052.723,9670
03/11/1952.4952.4952.3152.4010,8020
03/08/1952.6652.6652.5152.517,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83