VDGRVDGR09/21/18 13:37
LAST:

 52.90
CHANGE:
 0.30
OPEN:
52.91
HIGH:
52.94
ASK:
53.00
VOLUME:
3,285
CHANGE(%):
0.57
PREV:
52.60
LOW:
52.90
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1852.9152.9452.9052.903,2850
09/20/1852.7852.7852.6052.605,2070
09/19/1852.7552.7952.7552.798590
09/18/1852.7652.7652.5552.662,2950
09/17/1852.8552.8552.7852.796,9050
09/14/1852.7752.7852.6352.7823,1960
09/13/1852.7853.0052.5052.504,7160
09/12/1852.8052.8052.7052.781,5170
09/11/1852.8352.8352.7452.832,7130
09/10/1852.6352.6952.6352.691,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83