VDGRVDGR12/13/18 12:19
LAST:

 49.65
CHANGE:
 0.29
OPEN:
49.50
HIGH:
49.67
ASK:
50.16
VOLUME:
6,235
CHANGE(%):
0.59
PREV:
49.36
LOW:
49.50
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1849.5049.6749.5049.656,2350
12/12/1849.2049.3649.1849.366,9150
12/11/1849.3049.3049.1049.133,6300
12/10/1849.2549.2549.0649.187,1410
12/07/1850.0050.0649.7149.712,4340
12/06/1849.8049.8049.7549.773,8510
12/05/1849.4649.8049.4649.801,6570
12/04/1850.3550.4150.1550.1610,2140
12/03/1850.1950.4450.1950.416,4480
11/30/1849.9549.9849.8549.955,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:48.75 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83