VR1VECTION TECHNOLOGIES LTD08/07/20 15:21
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0390
ASK:
0.0410
VOLUME:
155,486
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0360
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.03600.03900.03600.0390155,4860
08/06/200.03800.03900.03800.0390426,9900
08/05/200.03900.03900.03900.0390102,5890
08/04/200.03800.04100.03800.04101,316,6370
08/03/200.03600.03600.03100.03601,860,1720
07/31/200.03700.03700.03500.0360969,9000
07/30/200.03900.03900.03800.0380299,1410
07/29/200.04000.04100.03900.03901,192,6940
07/28/200.04100.04200.03900.03901,620,9210
07/27/200.04000.04200.04000.04001,022,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83