VR106/24/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0270		ASK:
0.0270		VOLUME:
23,412,589
CHANGE(%):
4.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03500.03600.03300.035015,275,1170
07/11/250.03900.03900.03600.036010,660,2780
07/10/250.03900.03900.03800.038019,858,8350
07/09/250.03800.04100.03800.040015,585,4970
07/08/250.03700.03900.03700.038011,810,3980
07/07/250.04200.04200.03700.038030,166,7430
07/04/250.03700.04100.03600.041034,585,8030
07/03/250.03600.03800.03600.037016,624,1640
07/02/250.03500.03800.03500.036019,347,4160
07/01/250.03500.03600.03400.035014,498,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26