VISMVISM01/17/20 14:03
LAST:

 56.75
CHANGE:
 0.32
OPEN:
56.41
HIGH:
57.09
ASK:
56.60
VOLUME:
1,161
CHANGE(%):
0.57
PREV:
56.43
LOW:
56.35
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2056.4157.0956.3556.751,1610
01/16/2056.4756.5356.3056.431,4040
01/15/2056.4056.4056.2156.317520
01/14/2056.1156.4956.1156.291,3260
01/13/2056.4056.4055.8955.892,9800
01/10/2056.5556.5556.4156.419270
01/09/2056.3556.4556.3556.437190
01/08/2056.2156.2155.4755.471,2170
01/07/2055.8856.0455.8856.04760
01/06/2055.5655.6555.2555.651,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:48.12 - 56.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83