VISMVanguard MSCI International Small Companies Index07/15/20 15:50
LAST:

 47.40
CHANGE:
 0.36
OPEN:
47.48
HIGH:
47.51
ASK:
54.00
VOLUME:
633
CHANGE(%):
0.77
PREV:
47.04
LOW:
47.31
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2047.4847.5147.3147.406330
07/14/2047.2847.2846.8747.046,2700
07/13/2047.5047.5047.3847.396500
07/10/2046.8046.9146.7046.7091,4750
07/09/2047.1847.3747.1847.361,0390
07/08/2047.3847.4147.1147.322,8920
07/07/2047.8447.8447.5747.661,9640
07/06/2047.7347.8247.5947.823550
07/03/2047.6347.6347.4347.441,2710
07/02/2047.4047.4047.0347.392,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 58.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83