VISMVISM08/16/19 14:51
LAST:

 50.65
CHANGE:
 0.15
OPEN:
50.53
HIGH:
50.73
ASK:
53.55
VOLUME:
743
CHANGE(%):
0.30
PREV:
50.80
LOW:
50.53
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1950.5350.7350.5350.657430
08/15/1950.8850.8850.6750.802,2780
08/14/1951.8051.8551.5751.831,5880
08/13/1951.7551.7851.6551.761,5770
08/12/1951.8351.8351.8351.83190
08/09/1952.2852.3051.9151.923800
08/08/1951.7552.0151.7552.015360
08/07/1951.5151.9051.4851.851,6160
08/06/1950.6750.6750.5150.652,2940
08/05/1952.2652.2651.8852.151,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83