VISM06/24/2025
LAST:

 68.91		CHANGE:
 0.42		OPEN:
68.68		HIGH:
69.15		ASK:
69.50		VOLUME:
9,576
CHANGE(%):
0.61		PREV:
68.49		LOW:
68.68		BID:
68.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2569.4069.4068.9869.0312,9980
07/10/2569.6369.6369.1769.289,1220
07/09/2569.0669.1868.7969.0311,1530
07/08/2569.1369.1568.7968.858,1140
07/07/2569.0069.4068.8969.3710,9110
07/04/2568.8068.9668.8068.818,1110
07/03/2568.4668.9668.4668.7610,6560
07/02/2568.1468.5067.9168.3514,8070
07/01/2567.7767.9767.5267.7011,1500
06/30/2569.8669.9869.6069.7116,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57