EODData

MEMBERSHIP REGISTER LOG IN

ASX, VR8:

17 Oct 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0140		VOLUME:
2.64M
CHG(%):
7.32		PREV:
0.0410		LOW:
0.0370		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04100.04200.03700.03802.64M
16 Oct 250.03700.04200.03700.04102.04M
15 Oct 250.04000.04200.03500.03702.63M
14 Oct 250.04600.04600.03800.04202.6M
13 Oct 250.04400.04400.04000.04301.77M
10 Oct 250.04300.04600.04100.04402.39M
09 Oct 250.03800.04800.03800.042011.39M
08 Oct 250.03800.03800.03800.038011.6K
07 Oct 250.03900.03900.03600.0370651.7K
06 Oct 250.04000.04000.03800.0390725.8K

COMPANY PROFILE

Name:
About:Vanadium Resources Limited, engages in the exploration and development of mineral projects in Australia and South Africa. The company explores for vanadium deposits. It holds 100% interest in the Quartz Bore project that consists of a single exploration permit covering an area of approximately 15 square kilometers located in the West Pilbara province, Western Australia; and 86.49% interests in the Steelpoortdrift Vanadium project that includes a single granted permit covering an area of approximately 24.6 square kilometers located in Limpopo province, South Africa. Vanadium Resources Limited was formerly known as Tando Resources Limited and changed its name to Vanadium Resources Limited in July 2019. Vanadium Resources Limited was incorporated in 2017 and is based in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6100
Website:https://vr8.global
ISIN:AU0000053522
FIGI:BBG00HK39TK8
LEI:3912009AZZ35IT996C97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.8%
MA10:0.045.5%
MA20:0.040.8%
MA50:0.043.8%
MA100:0.0327.1%
MA200:0.0347.3%
STO9:9.09 
STO14:16.67 
RSI14:46.88
WPR14:-75.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0521.1%
Week Low:0.048.6%
Month High:0.0526.3%
Month Low:0.0347.3%
Year High:0.0534.2%
Year Low:0.01216.7%
Volatility:47.47 

RECENT SPLITS

Date Ratio
21 May 2018462-100