EODData

MEMBERSHIP REGISTER LOG IN

ASX, VR8: Vanadium Resources Ltd.

05 Nov 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0140		VOLUME:
2.87M
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0250		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.02800.02800.02500.02602.87M
04 Nov 250.03200.03200.02800.0280546.7K
03 Nov 250.03200.03200.02800.0290202.3K
31 Oct 250.03400.03400.02900.03001.21M
30 Oct 250.03200.03400.03200.0330247.8K
29 Oct 250.03300.03300.03000.03201.06M
28 Oct 250.03400.03400.02900.03104.0M
27 Oct 250.03700.03700.03400.0340938.6K
24 Oct 250.03800.03800.03600.0370542.5K
23 Oct 250.03400.03800.03300.0350452.6K

COMPANY PROFILE

Name:Vanadium Resources Ltd.
About:Vanadium Resources Limited, engages in the exploration and development of mineral projects in Australia and South Africa. The company explores for vanadium deposits. It holds 100% interest in the Quartz Bore project that consists of a single exploration permit covering an area of approximately 15 square kilometers located in the West Pilbara province, Western Australia; and 86.49% interests in the Steelpoortdrift Vanadium project that includes a single granted permit covering an area of approximately 24.6 square kilometers located in Limpopo province, South Africa. Vanadium Resources Limited was formerly known as Tando Resources Limited and changed its name to Vanadium Resources Limited in July 2019. Vanadium Resources Limited was incorporated in 2017 and is based in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6100
Website:https://vr8.global
ISIN:AU0000053522
FIGI:BBG00HK39TK8
LEI:3912009AZZ35IT996C97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.78 
Price to Sales:588.14 
Price to Book:0.56 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:34.3K 
Shares:624.72M 
Market Cap:16.24M 

TECHNICAL INDICATORS

MA5:0.0312.3%
MA10:0.0321.2%
MA20:0.0436.2%
MA50:0.0434.6%
MA100:0.0323.8%
MA200:0.030.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0330.8%
Week Low:0.034.0%
Month High:0.0584.6%
Month Low:0.030.4%
Year High:0.0596.2%
Year Low:0.01116.7%
Volatility:53.35 

RECENT SPLITS

Date Ratio
21 May 2018462-100