VMCVenus Metals Corporation Limited07/07/20 15:49
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
528,494
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.29000.30000.28500.2850528,4940
07/06/200.29000.30000.29000.2900185,7080
07/03/200.31000.31000.29000.2900153,5230
07/02/200.32000.32000.30000.3050197,6410
07/01/200.30500.33000.30500.3150464,4790
06/30/200.30500.30500.29000.2900354,6570
06/29/200.31000.32000.29500.3000319,8110
06/26/200.30000.32000.30000.3000659,9400
06/25/200.31500.32500.29000.30001,453,5360
06/24/200.29000.31500.26500.3150804,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83