VMCVenus Metals Corporation Limited01/23/20 12:33
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1800
VOLUME:
70,584
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.18000.18500.18000.180070,5840
01/22/200.18000.18000.18000.18003,5040
01/21/200.18000.18000.17500.1800252,4590
01/20/200.18000.18000.18000.180087,1470
01/17/200.18000.18000.17000.1700172,5800
01/16/200.18000.18000.18000.1800114,9490
01/15/200.18500.18500.18500.185000
01/14/200.18500.18500.18500.185000
01/13/200.18500.18500.18500.185058,9960
01/10/200.18500.18500.18500.185010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83