VMCVenus Metals Corporation Limited01/20/17 15:54
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.1700
VOLUME:
94,632
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.15000.16500.14000.155094,6320
01/19/170.14000.15000.14000.150011,3500
01/18/170.14500.15000.14000.1500210,9720
01/17/170.14500.15000.14500.150051,0000
01/16/170.13500.15000.13500.150064,3240
01/13/170.12000.14500.12000.1450294,5400
01/12/170.13000.13000.13000.130000
01/11/170.13000.13000.10000.1300260,7550
01/10/170.12500.12500.12500.125000
01/09/170.12500.12500.12500.125026,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71