VMCVenus Metals Corporation Limited01/16/19 13:02
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
14,705
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.16500.16500.16500.165014,7050
01/15/190.17000.17000.17000.170000
01/14/190.17000.17000.17000.170000
01/11/190.17000.17000.17000.17005,7700
01/10/190.17000.17000.17000.170000
01/09/190.17000.17000.17000.170000
01/08/190.16000.17500.16000.170084,0000
01/07/190.16000.16000.16000.160034,3900
01/04/190.17000.17000.17000.170000
01/03/190.17500.17500.17000.170033,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83