VMCVenus Metals Corporation Limited09/18/19 13:52
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1900
VOLUME:
115,630
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.19000.19500.18500.1900115,6300
09/17/190.20000.20000.19500.195038,7560
09/16/190.19000.19500.19000.195026,0250
09/13/190.19000.20000.18500.1850213,8310
09/12/190.19500.19500.19500.195039,6670
09/11/190.21000.21000.19500.195095,5300
09/10/190.22000.22000.21000.2100160,8450
09/09/190.22000.22000.21000.2100124,8400
09/06/190.23500.23500.23500.235000
09/05/190.20000.23500.20000.23501,205,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83