VMCVenus Metals Corporation Limited01/17/18 15:03
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
328,277
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.15000.15000.13500.1500328,2770
01/16/180.16000.17000.15000.1550676,2340
01/15/180.16000.16000.15000.1500278,3950
01/12/180.15000.15000.15000.150025,0000
01/11/180.15000.15000.14500.1450145,5310
01/10/180.15000.15000.14500.145018,4070
01/09/180.14000.15000.14000.150043,3140
01/08/180.13000.13000.13000.130000
01/05/180.13000.13000.13000.130014,8350
01/04/180.15000.15000.13000.1300105,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23