VMCVenus Metals Corporation Limited10/19/17 16:10
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1150
ASK:
0.1100
VOLUME:
114,928
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.10000.11500.10000.1000114,9280
10/18/170.10500.11000.09900.1000367,1050
10/17/170.11000.11000.09500.0960961,1240
10/16/170.10500.12000.10000.1050442,4850
10/13/170.11000.11000.10500.105078,4260
10/12/170.13000.14500.10000.1050619,2050
10/11/170.10500.15000.10500.13002,762,7050
10/10/170.09700.09700.09100.0950213,8650
10/09/170.09700.09800.09700.097025,7750
10/06/170.09800.09800.09600.096022,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92