VMSVenture Minerals Ltd01/20/17 14:28
LAST:

 0.0290
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0340
VOLUME:
150,685
CHANGE(%):
14.71
PREV:
0.0340
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03000.03000.02900.0290150,6850
01/19/170.03400.03400.03400.034054,0000
01/18/170.03000.03700.03000.03501,260,7570
01/17/170.02700.02700.02600.0260224,5990
01/16/170.02700.02700.02700.0270933,8190
01/13/170.02500.02500.02500.025000
01/12/170.02500.02500.02500.025012,5440
01/11/170.02500.02600.02500.0250108,7000
01/10/170.02500.02500.02500.0250438,9470
01/09/170.02400.02400.02400.024058,8920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71