EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

14 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0120		VOLUME:
1.85M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01600.01700.01600.01701.85M
13 Nov 250.01500.01600.01500.016075.2K
12 Nov 250.01600.01700.01400.01405.98M
11 Nov 250.01600.01600.01500.0150273.9K
10 Nov 250.01500.01500.01500.01501.4M
07 Nov 250.01600.01600.01600.0160315.2K
06 Nov 250.01500.01600.01500.0160542.3K
05 Nov 250.01500.01500.01500.01501.26M
04 Nov 250.01700.01700.01600.0160878.3K
03 Nov 250.01700.01700.01600.01602.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
Price to Sales:2,716.32 
Price to Book:0.48 
Operating Margin:-234.72 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:6.2K 
Shares:1.057B 
Market Cap:17.97M 

TECHNICAL INDICATORS

MA5:0.0210.4%
MA10:0.029.0%
MA20:0.022.4%
MA50:0.024.9%
STO9:100.00 
STO14:75.00
RSI14:41.67
WPR14:-25.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0121.4%
Month High:0.0211.8%
Month Low:0.01