VMSVenture Minerals Ltd10/19/18 12:52
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
357,400
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02300.02300.02300.0230357,4000
10/18/180.02300.02300.02300.023000
10/17/180.02200.02300.02200.023052,0000
10/16/180.02400.02400.02300.0230941,2690
10/15/180.02300.02400.02200.02201,487,7690
10/12/180.02500.02500.02500.0250300,0000
10/11/180.02600.02700.02400.0240482,5840
10/10/180.02700.02700.02500.02501,283,2360
10/09/180.02700.02700.02700.0270180,4450
10/08/180.02400.02700.02400.0270833,1380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83