EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

01 Jul 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0120		VOLUME:
33.9K
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.09100.09100.09100.091033.9K
30 Jun 260.09000.09100.09000.0910118.3K
29 Jun 260.09300.09300.08800.088038.4K
26 Jun 260.09100.09100.09100.09100
25 Jun 260.09600.09600.09100.091018.0K
24 Jun 260.09600.09600.09600.096045.2K
23 Jun 260.09000.09200.09000.092033.3K
22 Jun 260.10000.10000.09800.0980330.5K
19 Jun 260.11000.11000.10500.105054.1K
18 Jun 260.12000.12000.11500.1150204.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.37 
Price to Sales:2,420.63 
Price to Book:0.65 
Operating Margin:-234.72 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.03 
Revenue:6.2K 
Shares:107.63M 
Market Cap:9.79M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.105.3%
MA20:0.1124.1%
MA50:0.1345.6%
MA100:0.1671.4%
STO9:13.64 
STO14:7.14 
RSI14:20.69 
WPR14:-92.86 
MTM14:-0.04
ROC14:-0.30 
ATR:0.01 
Week High:0.105.5%
Week Low:0.093.4%
Month High:0.1453.8%
Month Low:0.09
Volatility:16.64 

RECENT SPLITS

Date Ratio
24 Nov 20250.1-1