VMSVenture Minerals Ltd06/25/19 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
314,036
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.01900.02000.01900.0200314,0360
06/24/190.02000.02000.01900.02001,202,5030
06/21/190.02000.02000.01800.02001,935,2770
06/20/190.01900.02000.01900.0200473,2110
06/19/190.01900.02000.01800.01903,652,0210
06/18/190.01800.01900.01800.01903,813,7380
06/17/190.01900.01900.01700.01803,182,0640
06/14/190.01900.01900.01800.01901,840,4380
06/13/190.02000.02000.01700.01803,577,1570
06/12/190.01900.01900.01900.019050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83