VMSVenture Minerals Ltd03/29/17 14:55
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0320
VOLUME:
189,077
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02900.02900.02800.0280189,0770
03/28/170.02900.02900.02900.02903,0330
03/27/170.03200.03200.03200.032015,5000
03/24/170.02900.03000.02900.03008,4220
03/23/170.03000.03200.03000.0320252,0790
03/22/170.02700.02700.02700.027080,0000
03/21/170.02700.02700.02700.027010
03/20/170.03000.03000.02700.027038,3950
03/17/170.03000.03000.03000.0300124,6920
03/16/170.03300.03300.03300.033000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19