VMSVenture Minerals Ltd07/24/17 11:25
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0250
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02300.02300.02300.023022,0000
07/21/170.02300.02300.02300.0230146,9540
07/20/170.02200.02200.02200.022000
07/19/170.02200.02200.02200.022021,9280
07/18/170.02200.02200.02200.022013,3190
07/17/170.02200.02200.02200.022012,7150
07/14/170.02500.02500.02500.025039,6180
07/13/170.02500.02500.02500.025012,3000
07/12/170.02500.02600.02500.025056,8820
07/11/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01