VMSVenture Minerals Ltd10/19/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
215,131
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02500.02500.02500.0250215,1310
10/18/170.02400.02400.02400.0240100,0000
10/17/170.02300.02300.02300.0230200,2450
10/16/170.02500.02500.02300.0230457,1770
10/13/170.02600.02600.02500.02501,206,8450
10/12/170.02400.02400.02400.02406,5940
10/11/170.02400.02400.02400.02407,5920
10/10/170.02500.02500.02500.0250400,0000
10/09/170.02500.02500.02500.0250510,0000
10/06/170.02300.02300.02200.0220121,8750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82