VMSVenture Minerals Ltd08/12/20 15:59
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0350
ASK:
0.0330
VOLUME:
33,547,343
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0300
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.03200.03500.03000.033033,547,3430
08/11/200.03100.03200.03100.03104,529,9660
08/10/200.03200.03300.03100.031015,786,9970
08/07/200.03100.03100.02900.03107,885,2020
08/06/200.03300.03300.02900.030025,477,6970
08/05/200.03000.03100.03000.03007,393,3690
08/04/200.03100.03200.03000.03006,337,0210
08/03/200.03500.03500.03000.030015,673,1640
07/31/200.03800.03800.03800.038000
07/30/200.03800.03800.03800.038000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83