VMSVenture Minerals Ltd09/19/19 15:29
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,602,723
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.01900.01900.01800.01801,602,7230
09/18/190.02000.02000.01900.01901,562,0120
09/17/190.02000.02000.01900.01901,046,4140
09/16/190.02000.02000.01900.0200643,5760
09/13/190.01900.02000.01900.02003,973,7360
09/12/190.01900.01900.01800.0180167,4260
09/11/190.01800.01800.01800.0180374,6150
09/10/190.01800.01900.01800.01801,096,6230
09/09/190.01800.01800.01700.0170151,2960
09/06/190.01800.01800.01700.01801,211,8140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83