VMSVenture Minerals Ltd05/22/17 13:39
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
10,000
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.02700.02700.02700.027010,0000
05/19/170.02700.02700.02600.026018,6910
05/18/170.02500.02500.02500.02501,8170
05/17/170.02800.02800.02800.028015,9620
05/16/170.02900.02900.02900.02902,7540
05/15/170.02800.02800.02800.0280193,2900
05/12/170.02500.02500.02500.02509,7080
05/11/170.02500.02800.02500.0280170,0000
05/10/170.02600.02800.02600.0280112,5270
05/09/170.02600.02600.02600.02601,3430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86