ASX, VR8O End of Day and Historical Share Prices []

16 Oct 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0160	VOLUME: 474.0K
LAST: 0.0150	CHG(%): 6.25	PREV: 0.0160	LOW: 0.0150	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0150	0.0150	0.0150	0.0150	474.0K
15 Oct 26	0.0150	0.0220	0.0150	0.0160	1.61M
14 Oct 26	0.0100	0.0100	0.0090	0.0090	203.8K
13 Oct 26	0.0090	0.0090	0.0080	0.0080	530.8K
12 Oct 26	0.0120	0.0120	0.0070	0.0070	669.7K
09 Oct 26	0.0120	0.0120	0.0100	0.0110	928.6K
08 Oct 26	0.0140	0.0140	0.0120	0.0120	22.9K
07 Oct 26	0.0140	0.0160	0.0140	0.0140	486.3K
06 Oct 26	0.0140	0.0160	0.0120	0.0160	1.29M
05 Oct 26	0.0150	0.0150	0.0090	0.0100	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150