ASX, VR8O End of Day and Historical Share Prices []

11 Sep 2026

LAST: 0.0180	CHANGE: 0.01	OPEN: 0.0120	HIGH: 0.0180	ASK: 0.0160	VOLUME: 1.51M
LAST: 0.0180	CHG(%): 80.00	PREV: 0.0100	LOW: 0.0120	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0120	0.0180	0.0120	0.0180	1.51M
10 Sep 26	0.0100	0.0100	0.0100	0.0100	0
09 Sep 26	0.0100	0.0100	0.0100	0.0100	0
08 Sep 26	0.0050	0.0100	0.0050	0.0100	3.78M
07 Sep 26	0.0050	0.0050	0.0050	0.0050	999.0K
04 Sep 26	0.0060	0.0060	0.0040	0.0060	1.66M
03 Sep 26	0.0040	0.0060	0.0040	0.0040	2.89M
02 Sep 26	0.0020	0.0020	0.0020	0.0020	0
01 Sep 26	0.0020	0.0020	0.0020	0.0020	0
31 Aug 26	0.0020	0.0020	0.0020	0.0020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180