ASX, VR8O End of Day and Historical Share Prices []

28 Sep 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0270	ASK: 0.0160	VOLUME: 362.8K
LAST: 0.0270	CHG(%): 6.90	PREV: 0.0290	LOW: 0.0250	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0260	0.0270	0.0250	0.0270	362.8K
25 Sep 26	0.0280	0.0290	0.0250	0.0290	1.14M
24 Sep 26	0.0270	0.0300	0.0250	0.0280	2.95M
23 Sep 26	0.0270	0.0340	0.0270	0.0280	1.86M
22 Sep 26	0.0180	0.0280	0.0180	0.0270	2.2M
21 Sep 26	0.0150	0.0150	0.0150	0.0150	0
18 Sep 26	0.0180	0.0180	0.0150	0.0150	590.9K
17 Sep 26	0.0180	0.0180	0.0180	0.0180	384.3K
16 Sep 26	0.0160	0.0190	0.0160	0.0190	1.66M
15 Sep 26	0.0140	0.0170	0.0130	0.0170	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270