ASX, VR8O End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0160	VOLUME: 15.0K
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0110	0.0110	0.0110	0.0110	15.0K
06 Nov 25	0.0110	0.0110	0.0110	0.0110	0
05 Nov 25	0.0090	0.0130	0.0090	0.0110	291.8K
04 Nov 25	0.0100	0.0100	0.0100	0.0100	0
03 Nov 25	0.0100	0.0100	0.0100	0.0100	100.0K
31 Oct 25	0.0110	0.0110	0.0110	0.0110	40.0K
30 Oct 25	0.0110	0.0110	0.0110	0.0110	0
29 Oct 25	0.0110	0.0110	0.0110	0.0110	0
28 Oct 25	0.0090	0.0110	0.0090	0.0110	495.3K
27 Oct 25	0.0100	0.0120	0.0100	0.0110	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110