EODData

MEMBERSHIP REGISTER LOG IN

PAR, FDE: La Française de l'Energie S.A.

18 Nov 2025
LAST:

33.05

CHANGE:
 0.45		OPEN:
33.00		HIGH:
33.10		ASK:
0.00		VOLUME:
6.5K
CHG(%):
1.34		PREV:
33.50		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2533.0033.1032.5033.056.5K
17 Nov 2533.4033.8033.3033.501.5K
14 Nov 2533.7033.7032.5533.405.2K
13 Nov 2533.2034.3032.6533.157.9K
12 Nov 2533.6033.8033.5033.501.9K
11 Nov 2533.3033.6032.9033.604.8K
10 Nov 2532.0033.6031.8533.006.8K
07 Nov 2531.6032.1031.4531.655.9K
06 Nov 2532.2532.2531.3031.607.0K
05 Nov 2532.7532.9032.1032.406.7K

PROFILE

Name:La Française de l'Energie S.A.
About:La Française de l'Energie S.A., together with its subsidiaries, operates as a carbon-negative energy production company in France and internationally. It engages in the generation of electricity and heat though photovoltaic plants; purification and liquefaction of biogas, landfill gas, flare gas, rare gases, etc.; and production of carbon dioxide and hydrogen. The company was founded in 2006 and is headquartered in Faulquemont, France.
Sector:Energy
Address:Avenue du District, Faulquemont, France, 57380
Website:https://www.francaisedelenergie.fr
ISIN:FR0013030152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.64 
Forward P/E:9.29 
PEG Ratio:9.29 
Price to Sales:5.71 
Price to Book:2.03 
Profit Margin:0.12 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.99 
Revenue:30.37M 
EBITDA:19.18M 
Shares:5.29M 
Market Cap:174.88M 

TECHNICAL INDICATORS

MA5:33.320.8%
MA10:32.890.5%
MA20:33.471.3%
MA50:31.714.2%
MA100:31.774.0%
MA200:29.5411.9%
STO9:53.70
STO14:43.94
RSI14:45.59
WPR14:-48.21
MTM14:-1.35
ROC14:-0.04 
ATR:1.05 
Week High:34.303.8%
Week Low:32.501.7%
Month High:35.858.5%
Month Low:30.2511.9%
Year High:38.6016.8%
Year Low:17.8485.3%
Volatility:27.53