PAR, FLXT End of Day and Historical Stock Data [Franklin FTSE Taiwan UCITS ETF]

13 Nov 2026

LAST: 57.98	CHANGE: 0.60	OPEN: 58.91	HIGH: 59.25	ASK: 0.00	VOLUME: 1.9K
LAST: 57.98	CHG(%): 1.02	PREV: 58.57	LOW: 57.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	58.91	59.25	57.69	57.98	1.9K
12 Nov 26	57.78	58.57	57.78	58.57	180
11 Nov 26	58.67	60.02	58.67	60.02	612
10 Nov 26	56.82	56.82	56.59	56.68	839
09 Nov 26	53.92	56.04	53.68	56.04	397
06 Nov 26	52.12	53.70	52.12	53.70	1.6K
05 Nov 26	54.97	55.20	52.35	52.35	2.6K
04 Nov 26	57.49	58.18	57.36	57.36	1.5K
03 Nov 26	57.25	58.59	57.25	58.29	4.5K
02 Nov 26	60.81	61.04	60.59	60.71	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.98