PAR, FLXT End of Day and Historical Stock Data [Franklin FTSE Taiwan UCITS ETF]

28 Sep 2026

LAST: 66.00	CHANGE: 0.77	OPEN: 66.37	HIGH: 66.65	ASK: 0.00	VOLUME: 620
LAST: 66.00	CHG(%): 1.15	PREV: 66.76	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	66.37	66.65	66.00	66.00	620
25 Sep 26	66.89	67.14	66.76	66.76	559
24 Sep 26	65.87	66.21	65.73	65.73	25.6K
23 Sep 26	66.42	66.42	65.59	65.93	605
22 Sep 26	65.92	66.57	65.75	66.53	1.2K
21 Sep 26	65.48	66.34	65.48	66.34	1.3K
18 Sep 26	64.28	64.38	64.18	64.18	904
17 Sep 26	62.78	63.59	62.78	63.59	220
16 Sep 26	62.30	62.90	62.26	62.88	3.9K
15 Sep 26	61.35	61.50	61.09	61.09	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00