PAR, FREP End of Day and Historical Stock Data [Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF]

23 Jul 2026

LAST: 36.94	CHANGE: 0.53	OPEN: 37.55	HIGH: 37.55	ASK: 0.00	VOLUME: 120
LAST: 36.94	CHG(%): 1.41	PREV: 37.47	LOW: 36.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	37.55	37.55	36.94	36.94	120
22 Jul 26	37.10	37.47	37.10	37.47	119
21 Jul 26	37.38	37.61	37.38	37.61	118
20 Jul 26	36.17	36.65	36.17	36.65	117
16 Jul 26	37.33	37.33	37.07	37.07	58
15 Jul 26	37.94	37.94	37.60	37.60	315
14 Jul 26	37.17	37.59	37.17	37.59	314
13 Jul 26	37.35	37.58	37.35	37.58	313
10 Jul 26	38.32	38.55	38.32	38.55	312
09 Jul 26	37.91	38.39	37.91	38.39	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.94