PAR, FREP End of Day and Historical Stock Data [Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF]

23 Sep 2026

LAST: 39.08	CHANGE: 0.15	OPEN: 39.17	HIGH: 39.17	ASK: 0.00	VOLUME: 364
LAST: 39.08	CHG(%): 0.38	PREV: 39.23	LOW: 39.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	39.17	39.17	39.08	39.08	364
22 Sep 26	38.90	39.23	38.90	39.23	363
21 Sep 26	38.63	38.99	38.63	38.99	362
18 Sep 26	38.13	38.13	37.82	37.82	361
17 Sep 26	37.44	37.91	37.44	37.91	40
16 Sep 26	37.38	37.51	37.38	37.51	39
15 Sep 26	37.08	37.08	37.06	37.06	38
14 Sep 26	37.35	37.35	37.08	37.08	37
11 Sep 26	37.78	37.98	37.78	37.98	36
10 Sep 26	38.10	38.10	37.60	37.60	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.08