PAR, FREP End of Day and Historical Stock Data [Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF]

13 Nov 2026

LAST: 35.87	CHANGE: 0.55	OPEN: 36.07	HIGH: 36.07	ASK: 0.00	VOLUME: 361
LAST: 35.87	CHG(%): 1.50	PREV: 36.42	LOW: 35.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	36.07	36.07	35.87	35.87	361
12 Nov 26	36.24	36.42	36.24	36.42	370
11 Nov 26	36.43	36.87	36.43	36.87	369
10 Nov 26	35.62	35.66	35.62	35.66	368
09 Nov 26	34.74	35.61	34.74	35.61	367
06 Nov 26	34.48	34.98	34.48	34.98	364
05 Nov 26	35.58	35.58	34.44	34.44	363
04 Nov 26	35.69	35.80	35.69	35.80	362
03 Nov 26	35.40	35.70	35.40	35.70	361
02 Nov 26	36.01	36.04	36.01	36.04	727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.87