PAR, FGBL End of Day and Historical Stock Data [First Trust Global Equity Income UCITS ETF Class A USD]

14 Nov 2025

LAST: 72.78	CHANGE: 0.59	OPEN: 72.70	HIGH: 72.78	ASK: 0.00	VOLUME: 1.4K
LAST: 72.78	CHG(%): 0.80	PREV: 73.37	LOW: 72.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	72.70	72.78	72.09	72.78	1.4K
13 Nov 25	73.24	73.37	73.24	73.37	480
12 Nov 25	73.04	73.25	73.04	73.25	480
11 Nov 25	71.87	72.56	71.87	72.56	480
10 Nov 25	71.30	71.87	71.30	71.70	336
07 Nov 25	71.08	71.08	70.72	70.72	13
06 Nov 25	71.03	71.44	71.03	71.44	13
05 Nov 25	70.41	70.41	70.41	70.41	387
04 Nov 25	70.38	70.88	69.81	70.88	387
03 Nov 25	70.90	70.90	70.90	70.90	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.78