PAR, FGBL End of Day and Historical Stock Data [First Trust Global Equity Income UCITS ETF Class A USD]

09 Jan 2026

LAST: 75.97	CHANGE: 0.53	OPEN: 75.71	HIGH: 75.97	ASK: 0.00	VOLUME: 396
LAST: 75.97	CHG(%): 0.70	PREV: 75.44	LOW: 75.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	75.71	75.97	75.71	75.97	396
08 Jan 26	75.01	75.44	74.98	75.44	396
07 Jan 26	75.68	75.96	75.23	75.23	195
06 Jan 26	75.76	76.01	75.76	76.01	1.3K
05 Jan 26	75.42	75.62	75.10	75.10	1.3K
02 Jan 26	74.87	75.42	74.87	75.01	69
31 Dec 25	75.07	75.07	74.67	74.67	60
30 Dec 25	74.22	74.90	73.84	74.70	170
29 Dec 25	74.72	74.72	74.18	74.18	208
24 Dec 25	74.02	74.02	74.02	74.02	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.97