PAR, FGBL End of Day and Historical Stock Data [First Trust Global Equity Income UCITS ETF Class A USD]

09 Apr 2026

LAST: 81.61	CHANGE: 0.07	OPEN: 81.87	HIGH: 81.87	ASK: 0.00	VOLUME: 23
LAST: 81.61	CHG(%): 0.09	PREV: 81.54	LOW: 81.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	81.87	81.87	81.58	81.61	23
08 Apr 26	81.93	82.15	80.77	81.54	461
07 Apr 26	81.20	81.51	79.88	80.25	380
02 Apr 26	79.70	80.97	79.70	80.97	25
01 Apr 26	80.48	81.78	80.46	80.46	26
31 Mar 26	79.29	79.99	79.29	79.44	209
30 Mar 26	78.69	79.29	78.69	79.29	215
27 Mar 26	79.71	79.71	78.65	78.65	215
26 Mar 26	79.00	79.01	79.00	79.01	404
25 Mar 26	79.16	79.79	78.57	79.22	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.61