PAR, FGBL End of Day and Historical Stock Data [First Trust Global Equity Income UCITS ETF Class A USD]

25 Sep 2026

LAST: 88.53	CHANGE: 0.10	OPEN: 88.85	HIGH: 88.85	ASK: 0.00	VOLUME: 90
LAST: 88.53	CHG(%): 0.11	PREV: 88.63	LOW: 88.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	88.85	88.85	88.53	88.53	90
24 Sep 26	88.63	88.63	88.63	88.63	29
23 Sep 26	89.46	89.46	88.87	88.87	2
22 Sep 26	89.80	89.80	89.47	89.47	749
21 Sep 26	89.77	89.87	89.56	89.56	388
18 Sep 26	89.78	89.78	89.26	89.26	75
17 Sep 26	90.08	90.26	90.08	90.23	144
16 Sep 26	90.13	90.13	89.59	89.59	5
15 Sep 26	90.22	90.22	89.64	89.98	312
14 Sep 26	90.29	91.49	90.29	90.39	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.53