PAR, FGBL End of Day and Historical Stock Data [First Trust Global Equity Income UCITS ETF Class A USD]

29 May 2026

LAST: 82.80	CHANGE: 0.16	OPEN: 83.00	HIGH: 83.33	ASK: 0.00	VOLUME: 251
LAST: 82.80	CHG(%): 0.19	PREV: 82.64	LOW: 82.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	83.00	83.33	82.78	82.80	251
28 May 26	82.74	83.04	82.55	82.64	56
27 May 26	83.07	83.32	82.61	82.97	31
26 May 26	83.66	83.66	83.08	83.08	625
25 May 26	83.28	83.50	83.23	83.50	41
22 May 26	82.72	82.73	82.72	82.73	30
21 May 26	82.48	82.54	82.41	82.41	30
20 May 26	81.90	82.80	81.90	82.47	159
19 May 26	82.16	82.27	81.73	81.88	4.0K
18 May 26	81.15	81.72	81.15	81.72	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.80