EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINM: Financiere Marjos SA

13 Jan 2026
LAST:

0.7300

CHANGE:
 0.04		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.2100		VOLUME:
150
CHG(%):
5.80		PREV:
0.6900		LOW:
0.7300		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.73000.73000.73000.7300150
12 Jan 260.69000.69000.69000.69001.5K
09 Jan 260.69000.69000.69000.69001.1K
08 Jan 260.69000.69000.69000.69001.1K
07 Jan 260.79000.79000.79000.79001.1K
06 Jan 260.76500.90000.76500.90001.2K
05 Jan 260.76500.76500.76500.765070
02 Jan 260.85000.85000.85000.850028.0K
31 Dec 250.85000.85000.85000.850037.4K
30 Dec 250.76000.76000.76000.76007.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.44 
Price to Sales:246.69 
Price to Book:-4.29 
Profit Margin:-2.46 
Operating Margin:-1.46 
Return on Assets:-3.09 
Return on Equity:0.20 
EPS Ratio:-0.01 
Revenue:62.3K 
Shares:19.97M 
Market Cap:14.58M 

TECHNICAL INDICATORS

MA5:0.721.7%
MA10:0.775.7%
MA20:0.809.2%
MA50:0.721.9%
MA100:0.4658.4%
MA200:0.29149.5%
STO9:19.05 
STO14:19.05 
RSI14:45.00
WPR14:-80.95 
MTM14:-0.12
ROC14:-0.14 
ATR:0.05 
Week High:0.9023.3%
Week Low:0.695.8%
Month High:0.9023.3%
Month Low:0.69149.5%
Year High:0.9428.8%
Year Low:0.07973.5%
Volatility:149.79