EODData

MEMBERSHIP REGISTER LOG IN

PAR, FCMC: Ferm. Casino Mun. Canne

09 Jan 2026
LAST:

2,080

CHANGE:
 0.00		OPEN:
2,080		HIGH:
2,080		ASK:
1,789		VOLUME:
3
CHG(%):
0.00		PREV:
2,080		LOW:
2,080		BID:
1,340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,0802,0802,0802,0803
08 Jan 262,0802,0802,0802,0803
07 Jan 262,0802,0802,0802,0803
06 Jan 262,1202,1202,1202,1202
05 Jan 262,1002,1402,1002,14010
02 Jan 262,1002,1402,1002,14010
31 Dec 252,0602,0602,0602,0603
30 Dec 252,0602,0602,0602,0603
29 Dec 252,0602,0602,0602,06014
24 Dec 252,0602,0602,0602,0603

PROFILE

Name:Ferm. Casino Mun. Canne
About:Société Fermière du Casino Municipal de Cannes operates casinos and hotels in France. The company operates hotels and cottages under the Hôtel Barrière Le Majestic, the Hôtel Barrière Le Gray d'Albion, and the Hôtel Barrière Le Carl Gustaf St-Barth brands. It also operates casinos, slot machines, and games tables under the Casino Barrière Croisette and Casino Barrière Les Princes brands. In addition, the company operates restaurants, bars, and spa. Société Fermière du Casino Municipal de Cannes was founded in 1919 and is based in Cannes, France.
Industry:Resorts & Casinos
Address:1 espace Lucien BarriEre, Cannes, France, 06414
Website:https://www.groupesfcmc.com
ISIN:FR0000062101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Price to Sales:2.10 
Price to Book:1.12 
Profit Margin:0.16 
Operating Margin:-0.11 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:157.35 
Revenue:154.96M 
EBITDA:50.93M 
Shares:157.7K 
Market Cap:327.94M 

TECHNICAL INDICATORS

MA5:2,100.001.0%
MA10:2,088.000.4%
MA20:2,035.502.2%
MA50:1,713.0021.4%
MA100:1,617.4028.6%
MA200:1,549.2034.3%
STO9:25.00
STO14:60.00
RSI14:68.00 
WPR14:-40.00
MTM14:90.00
ROC14:0.05 
ATR:20.71 
Week High:2,140.002.9%
Week Low:2,080.000.0%
Month High:2,140.002.9%
Month Low:1,490.0034.3%
Year High:2,140.002.9%
Year Low:1,350.0054.1%

RECENT DIVIDENDS

Date Amount
11 May 2023$77.00
13 May 2019$60.00
09 Jun 2015$5.71
12 Jun 2013$44.47
20 Mar 2012$15.00
18 Mar 2011$8.21
23 Mar 2010$40.15
04 Nov 2009$57.10