EODData

MEMBERSHIP REGISTER LOG IN

PAR, FDJU: FDJ United

29 Sep 2025
LAST:

28.32

CHANGE:
 0.02		OPEN:
28.26		HIGH:
28.44		ASK:
0.00		VOLUME:
216.1K
CHG(%):
0.07		PREV:
28.30		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2528.2628.4428.1228.32216.1K
26 Sep 2528.3628.5628.1228.30296.7K
25 Sep 2528.6228.7028.3428.34374.2K
24 Sep 2528.7428.9228.7228.78174.4K
23 Sep 2528.4828.9228.4828.76206.2K
22 Sep 2528.2828.7628.1628.46189.8K
19 Sep 2528.5028.7228.3028.301.37M
18 Sep 2528.6028.7628.4028.50331.8K
17 Sep 2528.8228.9628.3228.60401.4K
16 Sep 2528.6829.0228.6028.86279.4K

COMPANY PROFILE

Name:FDJ United
About:FDJ United engages in the gaming operation and distribution business in France and internationally. The company operates through Lottery; Sports Betting and Online Gaming Open to Competition; and Other Activities segments. It offers lottery games, such as draw games and instant games at points of sale and online; sports betting at points of sale; and online sports betting, horse-race betting, poker, and casino gaming under Unibet and 32Red brands, as well as undertakes local collection and payment services business; and printing of lottery tickets. The company was formerly known as La Française des Jeux Société anonyme and changed its name to FDJ United in March 2025. FDJ United was founded in 1933 and is headquartered in Boulogne-Billancourt, France.
Industry:Gambling
Address:3-7 Quai du Point du Jour, Boulogne-Billancourt, France, 92100
Website:https://www.fdjunited.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.95
EPS Ratio:2.16
Price to Book:5.74
Price to Sales:1.76
EBITDA:795.8M
Shares:184.78M
Market Cap:5.233B

TECHNICAL INDICATORS

MA5:28.50
MA10:28.52
MA20:28.28
MA50:28.51
MA100:30.29
MA200:31.55
STO9:3.03
STO14:18.60
RSI14:52.17
WPR14:-77.14
MTM14:0.16
ROC14:0.01
ATR:0.40
Week High:28.92
Week Low:28.12
Month High:29.02
Month Low:26.96
Year High:39.88
Year Low:26.50
Volatility:9.94

RECENT DIVIDENDS

Date Amount
27 May 2025$2.05