EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMI: Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C

25 Sep 2026
LAST:

126.9

CHANGE:
 0.50		OPEN:
127.6		HIGH:
127.9		ASK:
0.0		VOLUME:
88
CHG(%):
0.40		PREV:
126.4		LOW:
126.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26127.6127.9126.7126.988
24 Sep 26127.0127.5126.4126.4713
23 Sep 26129.1129.1127.7127.830
22 Sep 26128.8128.9128.0128.5216
21 Sep 26127.6128.9127.6128.9166
18 Sep 26128.5128.5126.5126.573
17 Sep 26128.2128.8128.1128.677
16 Sep 26127.1127.6126.7127.6249
15 Sep 26125.2126.8124.4126.31.3K
14 Sep 26127.9128.2125.9126.31.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:8.04 

TECHNICAL INDICATORS

MA5:127.680.6%
MA10:127.370.4%
MA20:127.690.6%
MA50:129.091.7%
MA100:127.730.7%
MA200:118.786.8%
STO9:22.22
STO14:22.22
RSI14:44.60
WPR14:-75.57
MTM14:-1.38
ROC14:-0.01 
ATR:1.66 
Week High:129.141.8%
Week Low:126.400.4%
Month High:130.462.8%
Month Low:124.406.8%
Year High:133.465.2%
Year Low:98.3129.1%
Volatility:2.11