EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMI: Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C

13 Nov 2026
LAST:

126.1

CHANGE:
 0.32		OPEN:
125.9		HIGH:
126.3		ASK:
0.0		VOLUME:
667
CHG(%):
0.25		PREV:
126.4		LOW:
125.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26125.9126.3125.9126.1667
12 Nov 26126.8127.1125.9126.42.4K
11 Nov 26127.6127.6126.2126.9290
10 Nov 26127.3127.7126.4126.41.2K
09 Nov 26122.7125.5122.7125.4216
06 Nov 26121.7122.5121.3122.11.1K
05 Nov 26125.0125.3122.2123.0246
04 Nov 26122.8125.0122.8124.8622
03 Nov 26120.2122.5120.2122.41.0K
02 Nov 26120.8122.4120.8122.1234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
EPS Ratio:7.94 

TECHNICAL INDICATORS

MA5:126.240.1%
MA10:124.561.3%
MA20:122.343.1%
MA50:124.281.5%
MA100:127.060.7%
MA200:121.294.0%
STO9:72.04
STO14:77.52
RSI14:69.75 
WPR14:-12.09 
MTM14:5.06
ROC14:0.04 
ATR:1.87 
Week High:127.681.2%
Week Low:121.343.9%
Month High:127.681.2%
Month Low:116.644.0%
Year High:133.465.8%
Year Low:98.3128.3%
Volatility:6.34