EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMI: Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C

19 Nov 2025
LAST:

102.0

CHANGE:
 0.16		OPEN:
102.0		HIGH:
102.7		ASK:
0.0		VOLUME:
520
CHG(%):
0.16		PREV:
102.1		LOW:
101.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25102.0102.7101.4102.0520
18 Nov 25102.9102.9101.7102.11.5K
17 Nov 25105.2105.2104.1104.5365
14 Nov 25105.7105.9104.0104.91.5K
13 Nov 25107.1107.4106.8106.91.0K
12 Nov 25106.6107.4106.6106.91.6K
11 Nov 25104.9106.0104.9106.08.3K
10 Nov 25104.2105.2104.0104.9815
07 Nov 25103.7103.7102.5102.7422
06 Nov 25104.2104.2103.6103.6244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
EPS Ratio:7.29 

TECHNICAL INDICATORS

MA5:104.062.1%
MA10:104.442.4%
MA20:103.861.9%
MA50:102.890.9%
MA100:100.921.0%
MA200:96.236.0%
RSI14:43.55
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.01 
ATR:1.44 
Week High:107.405.3%
Week Low:101.380.6%
Month High:107.405.3%
Month Low:101.386.0%
Year High:107.405.3%
Year Low:74.5936.7%
Volatility:3.87