EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMI: Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C

29 Sep 2025
LAST:

102.2

CHANGE:
 0.18		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
964
CHG(%):
0.18		PREV:
102.0		LOW:
102.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25102.4102.4102.1102.2964
26 Sep 25101.9102.2101.4102.0116
25 Sep 25101.7101.8101.2101.2524
24 Sep 25102.0102.0101.7102.0246
22 Sep 25101.3102.0100.7102.06.2K
19 Sep 25101.7102.3101.5101.6462
18 Sep 25101.1101.6101.1101.5582
17 Sep 25101.7101.8100.4100.4526
16 Sep 25103.0103.0101.5101.52K
15 Sep 25102.5103.1102.4103.02.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.36
EPS Ratio:7.08

TECHNICAL INDICATORS

MA5:101.88
MA10:101.73
MA20:101.09
MA50:100.28
MA100:98.15
MA200:93.29
STO9:70.08
STO14:68.18
RSI14:63.27
WPR14:-29.13
MTM14:1.80
ROC14:0.02
ATR:0.91
Week High:102.40
Week Low:100.68
Month High:103.06
Month Low:99.49
Year High:103.78
Year Low:74.59
Volatility:2.02