PAR, FLXU End of Day and Historical Stock Data [Franklin U.S. Equity UCITS ETF]

13 Nov 2026

LAST: 67.62	CHANGE: 1.17	OPEN: 68.20	HIGH: 68.20	ASK: 0.00	VOLUME: 145
LAST: 67.62	CHG(%): 1.70	PREV: 68.80	LOW: 67.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	68.20	68.20	67.62	67.62	145
12 Nov 26	67.89	68.80	67.89	68.80	144
11 Nov 26	67.37	68.14	67.37	68.14	143
10 Nov 26	66.68	66.68	66.66	66.66	142
09 Nov 26	65.11	65.88	65.11	65.88	141
06 Nov 26	64.89	65.69	64.89	65.69	138
05 Nov 26	67.52	67.52	65.83	65.83	137
04 Nov 26	66.82	67.56	66.82	67.56	136
03 Nov 26	66.70	67.18	66.70	67.18	135
02 Nov 26	67.65	67.65	67.55	67.55	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.62