PAR, FLXU End of Day and Historical Stock Data [Franklin U.S. Equity UCITS ETF]

23 Sep 2026

LAST: 68.27	CHANGE: 0.11	OPEN: 68.55	HIGH: 68.55	ASK: 0.00	VOLUME: 212
LAST: 68.27	CHG(%): 0.16	PREV: 68.37	LOW: 68.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	68.55	68.55	68.27	68.27	212
22 Sep 26	68.29	68.37	68.29	68.37	211
21 Sep 26	67.71	67.90	67.71	67.90	210
18 Sep 26	67.39	67.39	67.14	67.14	208
17 Sep 26	66.85	66.94	66.85	66.94	206
16 Sep 26	66.41	66.57	66.41	66.57	205
15 Sep 26	66.30	66.30	66.10	66.10	204
14 Sep 26	66.54	66.54	66.38	66.38	203
11 Sep 26	66.33	66.96	66.33	66.96	202
10 Sep 26	66.40	66.40	66.07	66.07	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.27