EODData

MEMBERSHIP REGISTER LOG IN

PAR, FOO: Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF

29 May 2026
LAST:

91.72

CHANGE:
 0.69		OPEN:
94.00		HIGH:
94.00		ASK:
0.00		VOLUME:
225
CHG(%):
0.74		PREV:
92.41		LOW:
91.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2694.0094.0091.5591.72225
28 May 2693.4793.4792.4192.41113
27 May 2693.1494.3292.9394.32331
26 May 2694.3594.3593.0793.101.3K
25 May 2693.5794.5593.5794.48639
22 May 2693.7294.0393.4793.571.1K
21 May 2693.4193.7793.0793.771.3K
20 May 2692.6993.5892.6593.58874
19 May 2693.2193.8793.2193.69619
18 May 2691.8292.7691.4192.491.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:93.211.6%
MA10:93.311.7%
MA20:92.040.3%
MA50:90.930.9%
MA100:92.621.0%
MA200:91.520.2%
STO14:33.05
RSI14:59.50
WPR14:-66.39
MTM14:1.39
ROC14:0.02 
ATR:1.24 
Week High:94.553.1%
Week Low:91.550.2%
Month High:94.553.1%
Month Low:88.880.2%
Year High:101.0610.2%
Year Low:86.206.4%
Volatility:9.86