EODData

MEMBERSHIP REGISTER LOG IN

PAR, FOO: Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF

09 Feb 2026
LAST:

95.79

CHANGE:
 0.78		OPEN:
96.59		HIGH:
96.60		ASK:
0.00		VOLUME:
526
CHG(%):
0.81		PREV:
96.57		LOW:
95.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2696.5996.6095.6095.79526
06 Feb 2696.4496.5795.8396.57596
05 Feb 2696.3096.4495.4196.444.0K
04 Feb 2694.2096.2694.0996.15994
03 Feb 2692.7993.7992.7993.7073
02 Feb 2691.6592.9891.6592.50686
30 Jan 2690.5391.4090.5391.40169
29 Jan 2689.5790.5689.5790.50352
28 Jan 2689.7590.0189.3789.901.5K
27 Jan 2689.7489.9589.3089.757.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:95.730.1%
MA10:93.272.7%
MA20:91.834.3%
MA50:91.235.0%
MA100:90.645.7%
MA200:90.905.4%
STO9:87.96 
STO14:88.84 
RSI14:80.77 
WPR14:-10.85 
MTM14:6.41
ROC14:0.07 
ATR:1.08 
Week High:96.600.8%
Week Low:91.654.5%
Month High:96.600.8%
Month Low:89.015.4%
Year High:96.600.8%
Year Low:85.3012.3%
Volatility:2.46