EODData

MEMBERSHIP REGISTER LOG IN

PAR, FRVIA: Forvia SE

29 Sep 2025
LAST:

11.49

CHANGE:
 0.11		OPEN:
11.33		HIGH:
11.50		ASK:
0.00		VOLUME:
529K
CHG(%):
0.92		PREV:
11.38		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.3311.5011.1811.49529K
26 Sep 2511.6811.8311.3111.38574.3K
25 Sep 2512.0012.1111.6011.66738.5K
24 Sep 2511.5011.9911.0611.911.33M
22 Sep 2511.7811.8411.5011.80432.9K
19 Sep 2511.7612.0511.6211.791.94M
18 Sep 2511.7411.7811.4411.761.17M
17 Sep 2511.1911.7711.1211.71893.2K
16 Sep 2511.2011.4811.0911.16502.7K
15 Sep 2511.1511.4011.1211.23634.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.65
MA10:11.59
MA20:11.35
MA50:11.15
MA100:9.91
MA200:9.16
STO9:34.56
STO14:43.44
RSI14:61.18
WPR14:-46.96
MTM14:0.48
ROC14:0.04
ATR:0.46
Week High:12.11
Week Low:11.06
Month High:12.11
Month Low:10.56
Year High:12.11
Year Low:5.23
Volatility:27.62

RECENT SPLITS

Date Ratio
07 Jun 20221099-996
30 Apr 2009565-432
10 May 19955-1
26 Jun 1992780-763
28 Jun 1991672-655
27 Feb 1991413-404
12 Jun 1990521-513

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.50
03 Jun 2021$0.91
31 May 2019$1.13
01 Jun 2018$1.00
02 Jun 2017$0.82
01 Jun 2016$0.59
01 Jun 2015$0.32
30 May 2014$0.27
31 May 2012$0.32
31 May 2011$0.23