PAR, FLQA End of Day and Historical Stock Data [Franklin FTSE Asia ex China ex Japan UCITS ETF]

24 Sep 2026

LAST: 39.34	CHANGE: 0.40	OPEN: 39.48	HIGH: 39.68	ASK: 0.00	VOLUME: 402
LAST: 39.34	CHG(%): 1.01	PREV: 39.74	LOW: 39.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	39.48	39.68	39.34	39.34	402
23 Sep 26	39.90	40.02	39.74	39.74	142
22 Sep 26	39.59	40.04	39.54	40.00	7.9K
21 Sep 26	39.32	39.73	39.32	39.73	100
18 Sep 26	38.70	38.74	38.45	38.45	12.3K
17 Sep 26	38.09	38.58	38.09	38.58	40
16 Sep 26	37.87	38.02	37.82	38.02	1.4K
15 Sep 26	37.53	37.73	37.34	37.34	1
14 Sep 26	37.94	37.94	37.57	37.57	52
11 Sep 26	38.49	38.78	38.49	38.78	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.34