EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

29 Sep 2026
LAST:

66.15

CHANGE:
 0.09		OPEN:
66.24		HIGH:
66.60		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.14		PREV:
66.06		LOW:
66.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2666.2466.6066.0666.152.8K
28 Sep 2666.5066.5066.0666.0644
25 Sep 2666.5766.7066.5766.7043
24 Sep 2666.7666.8366.7666.831.3K
23 Sep 2668.0868.0867.4967.491.3K
22 Sep 2667.3968.3567.2167.881.3K
21 Sep 2667.3967.5067.3967.4221
18 Sep 2666.5566.5566.2266.222
17 Sep 2666.1566.3266.1166.1150
16 Sep 2665.2765.9365.2765.935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.14 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:66.650.7%
MA10:66.680.8%
MA20:67.011.3%
MA50:67.672.3%
MA100:69.655.3%
MA200:66.160.0%
STO9:3.93 
STO14:39.23
RSI14:36.53 
WPR14:-54.92
MTM14:-1.31
ROC14:-0.02 
ATR:0.80 
Week High:68.353.3%
Week Low:66.060.1%
Month High:69.324.8%
Month Low:64.730.0%
Year High:76.2615.3%
Year Low:55.1120.0%