EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

13 Nov 2026
LAST:

61.59

CHANGE:
 1.88		OPEN:
62.60		HIGH:
62.71		ASK:
0.00		VOLUME:
60
CHG(%):
2.96		PREV:
63.47		LOW:
61.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2662.6062.7161.5961.5960
12 Nov 2663.1363.4762.4963.4720
11 Nov 2663.0963.6563.0963.65549
10 Nov 2662.4162.5861.7261.72548
09 Nov 2660.0161.9560.0161.955
06 Nov 2658.9860.0558.9859.60100
05 Nov 2662.2562.3759.9659.96277
04 Nov 2663.2263.2260.6061.9617
03 Nov 2662.2463.4462.2463.44290
02 Nov 2663.6763.7763.3263.3243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.41 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:62.481.4%
MA10:62.070.8%
MA20:63.132.5%
MA50:65.276.0%
MA100:67.329.3%
MA200:66.528.0%
STO9:49.14
STO14:35.79
RSI14:42.67
WPR14:-64.21
MTM14:-2.76
ROC14:-0.04 
ATR:1.45 
Week High:63.653.3%
Week Low:58.984.4%
Month High:66.277.6%
Month Low:58.988.0%
Year High:76.2623.8%
Year Low:55.1111.8%
Volatility:4.82