EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

04 Jun 2026
LAST:

71.91

CHANGE:
 0.43		OPEN:
71.84		HIGH:
72.07		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.59		PREV:
72.34		LOW:
71.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2671.8472.0771.1971.915.8K
03 Jun 2672.5172.6871.7272.343.9K
02 Jun 2672.4073.2672.1973.192.2K
01 Jun 2673.1673.1671.7872.063.5K
29 May 2672.3572.3872.1072.152.0K
28 May 2671.8172.8471.8172.847.3K
27 May 2672.1472.7872.0072.10785
26 May 2671.0872.2570.7672.2521.5K
25 May 2671.4271.6771.2171.219.4K
22 May 2670.3770.7070.3770.708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.95 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:72.330.6%
MA10:72.080.2%
MA20:70.512.0%
MA50:66.807.6%
MA100:64.1012.2%
MA200:62.2115.6%
STO9:34.15
STO14:79.33
RSI14:61.53 
WPR14:-19.81 
MTM14:4.64
ROC14:0.07 
ATR:1.21 
Week High:73.261.9%
Week Low:71.191.0%
Month High:73.261.9%
Month Low:66.7315.6%
Year High:73.261.9%
Year Low:51.1540.6%
Volatility:21.13