PAR, FPXU End of Day and Historical Stock Data []

20 Aug 2025

LAST: 53.09	CHANGE: 2.02	OPEN: 54.43	HIGH: 54.43	ASK: 0.00	VOLUME: 282
LAST: 53.09	CHG(%): 3.67	PREV: 55.11	LOW: 53.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	54.43	54.43	53.09	53.09	282
19 Aug 25	56.07	56.18	55.11	55.11	129
18 Aug 25	55.97	56.17	55.69	55.99	121
15 Aug 25	56.37	56.37	55.32	55.90	137
14 Aug 25	57.00	57.13	56.33	56.33	302
13 Aug 25	57.68	57.68	56.60	56.60	240
12 Aug 25	57.07	57.49	57.07	57.42	595
11 Aug 25	57.40	57.51	57.34	57.34	27
08 Aug 25	57.42	57.84	57.21	57.21	139
05 Aug 25	57.25	57.37	56.10	56.10	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.09