EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

10 Apr 2026
LAST:

63.78

CHANGE:
 0.55		OPEN:
63.36		HIGH:
63.78		ASK:
0.00		VOLUME:
300
CHG(%):
0.87		PREV:
63.23		LOW:
63.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2663.3663.7863.3663.78300
09 Apr 2662.9163.2362.7563.23503
08 Apr 2663.7963.8063.0463.0420
07 Apr 2660.8962.1460.6660.662.2K
02 Apr 2659.0260.7359.0260.7330
01 Apr 2660.1060.5860.1060.5830
31 Mar 2657.2258.0057.2257.8411
30 Mar 2658.2558.2557.3757.37555
27 Mar 2659.4159.4158.5958.59552
26 Mar 2660.9960.9959.8759.87552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.95 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:62.292.4%
MA10:60.575.3%
MA20:60.675.1%
MA50:61.004.5%
MA100:61.214.2%
MA200:59.567.1%
STO9:99.69 
STO14:99.69 
RSI14:62.47 
MTM14:3.16
ROC14:0.05 
ATR:1.25 
Week High:63.800.0%
Week Low:60.665.1%
Month High:63.800.0%
Month Low:57.227.1%
Year High:64.451.1%
Year Low:39.0863.2%
Volatility:1.89