EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINSW: Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF

08 Jan 2026
LAST:

370.2

CHANGE:
 2.16		OPEN:
366.5		HIGH:
370.2		ASK:
0.0		VOLUME:
28
CHG(%):
0.59		PREV:
368.0		LOW:
366.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26366.5370.2366.5370.228
07 Jan 26371.6371.9368.0368.0147
06 Jan 26371.6371.6370.4371.5226
05 Jan 26365.4371.1364.8371.18
02 Jan 26362.0363.8361.6361.654
31 Dec 25363.8363.8363.6363.61
30 Dec 25364.0364.9363.2363.8153
29 Dec 25364.4364.4362.5362.5111
24 Dec 25362.4364.0362.4364.050
23 Dec 25362.4364.0362.4364.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.62 
EPS Ratio:20.84 

TECHNICAL INDICATORS

MA5:368.480.5%
MA10:366.031.1%
MA20:361.792.3%
MA50:351.815.2%
MA100:347.116.6%
MA200:336.0010.2%
STO9:83.55 
STO14:88.48 
RSI14:74.72 
WPR14:-9.29 
MTM14:13.04
ROC14:0.04 
ATR:2.73 
Week High:371.880.5%
Week Low:361.562.4%
Month High:371.880.5%
Month Low:350.8410.2%
Year High:371.880.5%
Year Low:266.8338.7%