EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINSW: Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF

14 Nov 2025
LAST:

343.5

CHANGE:
 5.58		OPEN:
346.2		HIGH:
346.5		ASK:
0.0		VOLUME:
25
CHG(%):
1.60		PREV:
349.0		LOW:
343.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25346.2346.5343.5343.525
13 Nov 25352.8352.8349.0349.032
12 Nov 25350.8353.2350.5352.622
11 Nov 25348.0348.0347.9347.91
10 Nov 25346.8348.0345.8347.028
07 Nov 25345.6345.6341.5341.528
06 Nov 25346.1346.1346.1346.120
05 Nov 25345.1345.9345.0345.319
04 Nov 25341.5342.0341.5341.7122
03 Nov 25344.6346.1342.4342.474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.62 
EPS Ratio:20.84 

TECHNICAL INDICATORS

MA5:347.981.3%
MA10:345.700.7%
MA20:344.020.2%
MA50:343.400.0%
MA100:339.391.2%
MA200:328.314.6%
STO9:16.40 
STO14:16.40 
RSI14:48.31
WPR14:-82.65 
MTM14:-0.69
ROC14:0.00 
ATR:3.30 
Week High:353.202.8%
Week Low:341.540.6%
Month High:353.202.8%
Month Low:329.244.6%
Year High:353.202.8%
Year Low:266.8328.7%
Volatility:5.14