EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINSW: Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF

02 Jun 2026
LAST:

365.3

CHANGE:
 1.76		OPEN:
364.2		HIGH:
365.3		ASK:
0.0		VOLUME:
93
CHG(%):
0.48		PREV:
363.5		LOW:
362.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26364.2365.3362.7365.393
01 Jun 26364.3364.7363.5363.520
29 May 26364.5365.3364.5365.315
28 May 26365.5365.5361.9361.9141
27 May 26368.4368.4365.6365.6101
26 May 26370.4370.4368.5369.131
25 May 26370.2371.0369.3371.0134
22 May 26367.8369.3367.8368.34
21 May 26366.0367.0364.3365.8104
20 May 26361.4366.2361.4366.214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
EPS Ratio:22.52 

TECHNICAL INDICATORS

MA5:364.320.3%
MA10:366.200.2%
MA20:363.240.6%
MA50:357.172.3%
MA100:356.842.4%
MA200:351.823.8%
STO9:37.69
STO14:50.67
RSI14:61.49 
WPR14:-49.33
MTM14:4.17
ROC14:0.01 
ATR:3.17 
Week High:370.401.4%
Week Low:361.871.0%
Month High:371.001.6%
Month Low:355.913.8%
Year High:372.001.8%
Year Low:318.8014.6%
Volatility:5.16