EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINW: Lyxor MSCI World Financials TR UCITS ETF - C-EUR

01 Apr 2026
LAST:

346.7

CHANGE:
 7.24		OPEN:
346.7		HIGH:
346.7		ASK:
0.0		VOLUME:
8
CHG(%):
2.13		PREV:
339.5		LOW:
345.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26346.7346.7345.1346.78
26 Mar 26341.8341.8339.5339.52
23 Mar 26335.0340.9333.6340.0135
19 Mar 26342.2342.2337.4338.0860
18 Mar 26347.2347.4343.8344.1251
17 Mar 26342.2345.1341.9345.127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
EPS Ratio:11.03 

TECHNICAL INDICATORS

MA5:341.641.5%
MA10:344.590.6%
MA20:352.291.6%
MA50:350.641.1%
MA100:343.311.0%
MA200:330.275.0%
STO9:55.30
STO14:33.52
RSI14:35.90 
WPR14:-64.63
MTM14:-15.94
ROC14:-0.04 
ATR:6.10 
Week High:346.720.0%
Week Low:339.462.1%
Month High:353.752.0%
Month Low:333.585.0%
Year High:372.007.3%
Year Low:266.8329.9%