EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINW: Lyxor MSCI World Financials TR UCITS ETF - C-EUR

13 Nov 2026
LAST:

426.4

CHANGE:
 0.08		OPEN:
424.0		HIGH:
426.4		ASK:
0.0		VOLUME:
28
CHG(%):
0.02		PREV:
426.5		LOW:
424.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26424.0426.4424.0426.428
12 Nov 26426.1426.8426.1426.513
11 Nov 26423.7424.0421.8424.01.6K
10 Nov 26419.6422.4419.6420.4144
09 Nov 26414.6418.4414.6418.4193
06 Nov 26411.0415.1410.5415.147
05 Nov 26425.5428.3416.5417.1859
04 Nov 26410.7422.0410.7421.5457
03 Nov 26411.7412.6411.6411.6131
02 Nov 26408.5413.6407.4413.6383

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
EPS Ratio:11.03 

TECHNICAL INDICATORS

MA5:423.130.8%
MA10:419.461.7%
MA20:413.263.2%
MA50:406.564.9%
MA100:404.535.4%
MA200:376.3013.3%
STO9:88.86 
STO14:90.78 
RSI14:72.48 
WPR14:-0.44 
MTM14:17.75
ROC14:0.04 
ATR:4.84 
Week High:426.770.1%
Week Low:410.463.9%
Month High:428.270.4%
Month Low:399.2513.3%
Volatility:1.74