PAR, FM28 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETFAccumulation]

13 Nov 2026

LAST: 10.11	CHANGE: 0.00	OPEN: 10.11	HIGH: 10.11	ASK: 0.00	VOLUME: 146
LAST: 10.11	CHG(%): 0.00	PREV: 10.11	LOW: 10.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	10.11	10.11	10.11	10.11	146
12 Nov 26	10.11	10.12	10.11	10.11	986
11 Nov 26	10.12	10.12	10.11	10.11	9.6K
10 Nov 26	10.13	10.13	10.11	10.12	3.1K
09 Nov 26	10.13	10.13	10.12	10.12	17.3K
06 Nov 26	10.12	10.12	10.12	10.12	889
05 Nov 26	10.12	10.12	10.12	10.12	888
04 Nov 26	10.11	10.11	10.10	10.11	500
03 Nov 26	10.11	10.11	10.10	10.10	250
02 Nov 26	10.10	10.11	10.10	10.10	556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11