EODData

MEMBERSHIP REGISTER LOG IN

PAR, FSDV: FSDV Société anonyme

01 Jun 2026
LAST:

18.60

CHANGE:
 0.10		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
31
CHG(%):
0.54		PREV:
18.50		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2618.6018.6018.6018.6031
29 May 2618.5018.5018.5018.501.6K
28 May 2618.5018.5018.5018.501
27 May 2618.5018.5018.5018.501
26 May 2618.5018.5018.5018.501
25 May 2618.5018.5018.5018.501
22 May 2618.5018.5018.5018.501
21 May 2618.5018.5018.5018.5061
20 May 2618.3018.3018.3018.301
19 May 2618.3018.3018.3018.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.520.4%
MA10:18.470.7%
MA20:18.510.5%
MA50:18.371.2%
MA100:18.112.7%
STO9:100.00 
STO14:80.00 
RSI14:44.44
WPR14:-20.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.06 
Week High:18.600.0%
Week Low:18.500.5%
Month High:18.700.5%
Month Low:18.10
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
05 Nov 2001$0.11
02 Nov 2000$0.19