EODData

MEMBERSHIP REGISTER LOG IN

PAR, FSDV: FSDV Société anonyme

13 Nov 2026
LAST:

16.60

CHANGE:
 0.00		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
16.60		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2616.6016.6016.6016.601
12 Nov 2616.6016.6016.6016.601
11 Nov 2616.6016.6016.6016.601
10 Nov 2616.6016.6016.6016.601
09 Nov 2616.6016.6016.6016.601
06 Nov 2616.9016.9016.5016.60154
05 Nov 2616.9016.9016.9016.901
04 Nov 2616.9016.9016.9016.901
03 Nov 2616.8016.9016.8016.905
02 Nov 2616.8016.8016.8016.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Price to Sales:2.45 
Price to Book:0.74 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:-47.42 
Revenue:98.91M 
EBITDA:44.57M 
Shares:14.43M 
Market Cap:239.49M 

TECHNICAL INDICATORS

MA5:16.600.0%
MA10:16.710.7%
MA20:16.781.1%
MA50:17.284.1%
MA100:17.877.7%
MA200:18.028.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.06 
Week High:16.901.8%
Week Low:16.500.6%
Month High:17.002.4%
Month Low:16.508.5%
Year High:18.8013.3%
Year Low:16.500.6%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.28
05 Nov 2001$0.11
02 Nov 2000$0.19