EODData

MEMBERSHIP REGISTER LOG IN

PAR, FSDV: FSDV Société anonyme

24 Sep 2026
LAST:

17.90

CHANGE:
 0.00		OPEN:
17.90		HIGH:
18.40		ASK:
0.00		VOLUME:
218
CHG(%):
0.00		PREV:
17.90		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2617.9018.4017.9017.90218
23 Sep 2617.9017.9017.9017.901
22 Sep 2617.8017.9017.8017.902
21 Sep 2618.0018.0017.8017.80101
18 Sep 2618.0018.0018.0018.001
17 Sep 2618.0018.0018.0018.001
16 Sep 2618.1018.1018.0018.002
15 Sep 2618.1018.1018.1018.101
14 Sep 2618.3018.3018.1018.10101
11 Sep 2618.3018.3018.3018.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:2.74 
Price to Book:0.80 
Profit Margin:0.23 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.94 
Revenue:96.3M 
EBITDA:44.57M 
Shares:14.43M 
Market Cap:258.26M 

TECHNICAL INDICATORS

MA5:17.900.0%
MA10:18.000.6%
MA20:18.221.8%
MA50:18.352.5%
MA100:18.432.9%
MA200:18.171.5%
STO9:16.67 
STO14:12.50 
RSI14:20.00 
WPR14:-87.50 
MTM14:-0.60
ROC14:-0.03 
ATR:0.11 
Week High:18.402.8%
Week Low:17.800.6%
Month High:18.603.9%
Month Low:17.801.5%
Volatility:10.80 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.28
05 Nov 2001$0.11
02 Nov 2000$0.19