EODData

PAR, FSDV: FSDV Société anonyme

17 Nov 2025
LAST:

17.00

CHANGE:
 0.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
1
CHG(%):
0.00
PREV:
17.00
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2517.0017.0017.0017.001
14 Nov 2517.0017.0017.0017.0067
13 Nov 2518.0018.0018.0018.0011
07 Nov 2516.5016.5016.5016.5020
03 Nov 2516.5016.5016.5016.503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.000.0%
Week High:18.005.9%
Week Low:17.000.0%

RECENT DIVIDENDS

Date Amount
05 Nov 2001$0.11
02 Nov 2000$0.19