PAR, FM29 End of Day and Historical Stock Data [Amundi Fixed Maturity 2029 Euro Government Bond Broad UCITS ETF Acc]

13 Nov 2026

LAST: 10.02	CHANGE: 0.00	OPEN: 10.04	HIGH: 10.04	ASK: 0.00	VOLUME: 1.1K
LAST: 10.02	CHG(%): 0.04	PREV: 10.02	LOW: 10.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	10.04	10.04	10.02	10.02	1.1K
12 Nov 26	10.03	10.04	10.02	10.02	447
11 Nov 26	10.04	10.04	10.03	10.03	747
10 Nov 26	10.06	10.06	10.03	10.03	194
09 Nov 26	10.06	10.06	10.05	10.05	5.5K
06 Nov 26	10.05	10.06	10.05	10.05	348
05 Nov 26	10.05	10.06	10.05	10.05	2.1K
04 Nov 26	10.03	10.04	10.03	10.04	1.7K
03 Nov 26	10.04	10.04	10.02	10.03	843
02 Nov 26	10.01	10.03	10.01	10.03	446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02