PAR, FTSE End of Day and Historical Stock Data [Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR

02 Oct 2026

LAST: 14.96	CHANGE: 0.09	OPEN: 14.89	HIGH: 15.02	ASK: 0.00	VOLUME: 451
LAST: 14.96	CHG(%): 0.63	PREV: 14.87	LOW: 14.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	14.89	15.02	14.89	14.96	451
01 Oct 26	14.94	14.94	14.87	14.87	2.8K
30 Sep 26	15.15	15.15	15.12	15.12	2.8K
29 Sep 26	15.00	15.10	15.00	15.04	2.8K
28 Sep 26	15.09	15.11	14.99	14.99	1.4K
25 Sep 26	15.10	15.10	15.04	15.05	496
24 Sep 26	15.06	15.06	15.01	15.01	9
23 Sep 26	15.26	15.26	15.13	15.13	3.1K
22 Sep 26	15.28	15.34	15.22	15.22	3.1K
21 Sep 26	15.15	15.24	15.15	15.24	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.96