EODData

PAR, FOHW: Franklin Future of Health and Wellness UCITS ETF

01 Oct 2026
LAST:

25.75

CHANGE:
 0.23
OPEN:
25.76
HIGH:
25.76
ASK:
0.00
VOLUME:
409
CHG(%):
0.89
PREV:
25.98
LOW:
25.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2625.7625.7625.7525.75409
30 Sep 2626.0026.0025.9825.98408
29 Sep 2626.0126.0125.8525.85407
28 Sep 2626.0026.0126.0026.01406
25 Sep 2626.0526.0526.0526.05404
24 Sep 2625.8125.8725.8125.87403
23 Sep 2626.0126.0125.9125.91402
22 Sep 2625.7225.9925.7225.99401
21 Sep 2625.6825.7025.6825.70400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.930.7%
MA10:25.870.5%
MA20:25.840.4%
MA50:25.730.0%
STO9:14.53 
STO14:72.16
RSI14:46.58
WPR14:-27.84
MTM14:-0.05
ROC14:0.00 
ATR:0.22 
Week High:26.051.2%
Week Low:25.750.0%
Month High:26.231.9%
Month Low:24.95
Volatility:4.04