EODData

MEMBERSHIP REGISTER LOG IN

PAR, FIPP: FIPP S.A.

18 Nov 2025
LAST:

0.1110

CHANGE:
 0.01		OPEN:
0.1180		HIGH:
0.1190		ASK:
0.1300		VOLUME:
23.4K
CHG(%):
5.93		PREV:
0.1180		LOW:
0.1110		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.11800.11900.11100.111023.4K
17 Nov 250.12200.12200.11800.11807.6K
13 Nov 250.11600.11600.11600.11604.2K
12 Nov 250.11200.11200.11200.11204.2K
10 Nov 250.11200.11200.11200.11204.2K
07 Nov 250.12900.12900.12900.12908.3K
06 Nov 250.11500.11500.10600.10604.1K
05 Nov 250.13400.13400.09950.114068.2K
31 Oct 250.12900.13200.11600.116023.2K
30 Oct 250.12900.13200.11600.116023.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
Price to Sales:7.97 
Price to Book:0.31 
Profit Margin:-2.11 
Operating Margin:-7.90 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:1.68M 
Shares:115.34M 
Market Cap:12.8M 

TECHNICAL INDICATORS

MA5:0.112.5%
MA10:0.123.6%
MA20:0.126.3%
MA50:0.126.1%
MA100:0.127.4%
MA200:0.129.6%
STO9:17.86 
STO14:17.86 
RSI14:40.28
WPR14:-78.26
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.129.9%
Week Low:0.110.0%
Month High:0.1320.7%
Month Low:0.109.6%
Year High:0.1531.5%
Year Low:0.1011.6%
Volatility:55.69 

RECENT SPLITS

Date Ratio
10 Oct 201123-1

RECENT DIVIDENDS

Date Amount
11 Dec 2012$0.04
04 Oct 2001$0.00