PAR, FM27 End of Day and Historical Stock Data [Amundi Fixed Maturity 2027 Euro Government Bond Broad UCITS ETF Acc]

23 Sep 2026

LAST: 10.15	CHANGE: 0.01	OPEN: 10.17	HIGH: 10.17	ASK: 0.00	VOLUME: 238
LAST: 10.15	CHG(%): 0.06	PREV: 10.16	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	10.17	10.17	10.15	10.15	238
22 Sep 26	10.16	10.16	10.16	10.16	99
21 Sep 26	10.16	10.16	10.16	10.16	103
18 Sep 26	10.16	10.16	10.15	10.15	394
17 Sep 26	10.15	10.16	10.15	10.16	2.5K
16 Sep 26	10.15	10.16	10.15	10.16	739
15 Sep 26	10.15	10.15	10.15	10.15	4
14 Sep 26	10.15	10.15	10.15	10.15	3
11 Sep 26	10.15	10.16	10.15	10.15	2
10 Sep 26	10.16	10.16	10.15	10.15	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15