PAR, FRCP End of Day and Historical Stock Data [Franklin MSCI China Paris Aligned Climate UCITS ETF]

13 Nov 2026

LAST: 19.13	CHANGE: 0.19	OPEN: 18.98	HIGH: 19.13	ASK: 0.00	VOLUME: 428
LAST: 19.13	CHG(%): 1.00	PREV: 19.32	LOW: 18.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	18.98	19.13	18.98	19.13	428
12 Nov 26	19.38	19.38	19.32	19.32	427
11 Nov 26	19.54	19.54	19.54	19.54	426
10 Nov 26	19.57	19.57	19.56	19.56	425
09 Nov 26	19.66	19.69	19.66	19.69	424
06 Nov 26	19.73	19.87	19.73	19.87	421
05 Nov 26	20.03	20.03	19.70	19.70	420
04 Nov 26	19.40	19.66	19.39	19.66	420
03 Nov 26	18.98	18.98	18.94	18.94	486
02 Nov 26	18.96	19.08	18.96	19.08	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.13