PAR, FRCP End of Day and Historical Stock Data [Franklin MSCI China Paris Aligned Climate UCITS ETF]

25 Sep 2026

LAST: 19.99	CHANGE: 0.12	OPEN: 20.03	HIGH: 20.03	ASK: 0.00	VOLUME: 453
LAST: 19.99	CHG(%): 0.58	PREV: 20.11	LOW: 19.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	20.03	20.03	19.99	19.99	453
24 Sep 26	20.13	20.13	20.11	20.11	452
23 Sep 26	20.35	20.35	20.33	20.33	451
22 Sep 26	20.49	20.55	20.49	20.55	450
21 Sep 26	20.23	20.25	20.23	20.25	449
18 Sep 26	19.90	19.91	19.90	19.91	447
17 Sep 26	19.68	19.73	19.68	19.73	445
16 Sep 26	19.67	19.67	19.60	19.60	444
15 Sep 26	19.62	19.62	19.62	19.62	443
14 Sep 26	19.62	19.69	19.62	19.69	442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.99