EODData

MEMBERSHIP REGISTER LOG IN

PAR, FGA: Figeac Aero SA

24 Apr 2026
LAST:

10.000

CHANGE:
 0.16		OPEN:
10.160		HIGH:
10.160		ASK:
20.510		VOLUME:
12.9K
CHG(%):
1.57		PREV:
10.160		LOW:
9.900		BID:
20.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2610.16010.1609.90010.00012.9K
23 Apr 269.65010.1609.54010.16027.8K
22 Apr 269.93010.0209.5609.61033.0K
21 Apr 2610.42010.4609.9009.90052.0K
20 Apr 2610.38010.58010.18010.40029.6K
17 Apr 2610.00010.46010.00010.46030.3K
16 Apr 269.83010.2009.8109.95024.7K
15 Apr 269.8409.9409.7209.72011.7K
14 Apr 269.7009.8709.6509.8409.7K
13 Apr 269.5009.7909.4109.60012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.11 
Forward P/E:17.23 
Price to Sales:1.08 
Price to Book:5.93 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.15 
EPS Ratio:-0.21 
Revenue:447.6M 
EBITDA:42.61M 
Shares:44.31M 
Market Cap:443.06M 

TECHNICAL INDICATORS

MA5:10.010.1%
MA10:9.960.4%
MA20:9.693.2%
MA50:9.970.3%
MA100:10.494.9%
MA200:10.787.8%
STO9:40.21
STO14:59.72
RSI14:53.41
WPR14:-34.85
MTM14:0.86
ROC14:0.09 
ATR:0.46 
Week High:10.585.8%
Week Low:9.544.8%
Month High:10.585.8%
Month Low:9.027.8%
Year High:13.0530.5%
Year Low:8.3220.2%
Volatility:31.16