EODData

MEMBERSHIP REGISTER LOG IN

PAR, BUI: Barbara Bui SA

20 Nov 2025
LAST:

4.480

CHANGE:
 0.02		OPEN:
4.480		HIGH:
4.480		ASK:
13.800		VOLUME:
10
CHG(%):
0.44		PREV:
4.500		LOW:
4.480		BID:
12.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.4804.4804.4804.48010
19 Nov 254.5004.5004.5004.500116
18 Nov 254.5004.5004.5004.500116
14 Nov 254.5004.5004.5004.500116
13 Nov 254.4804.4804.4804.48025
12 Nov 254.3204.3204.3204.3200
10 Nov 254.3204.3204.3204.3200
07 Nov 254.3204.3204.3204.3200

PROFILE

Name:Barbara Bui SA
About:Barbara Bui SA engages in the manufacture, marketing, and sale of ready-to-wear clothing and accessories for women in France and internationally. The company offers coats, jackets, tops and shirts, T-shirts, mesh, pants, dresses and skirts, leather products, and tailored cloths; and accessories, such as shoes, bags, scarves, and belts. It offers its products through wholesale distributors, as well as online and offline stores. The company was incorporated in 1982 and is based in Paris, France.
Address:32 rue des Francs Bourgeois, Paris, France, 75003
Website:https://www.barbarabui.com
ISIN:FR0000062788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Price to Sales:0.22 
Price to Book:4.08 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.75 
EPS Ratio:0.37 
Revenue:13.16M 
EBITDA:638.0K 
Shares:659.9K 
Market Cap:2.96M 

TECHNICAL INDICATORS

MA5:4.490.3%
MA10:4.411.7%
MA20:4.362.7%
MA50:4.0610.5%
MA100:3.9413.6%
STO9:88.89 
STO14:88.89 
RSI14:90.00 
WPR14:-11.11 
MTM14:0.16
ROC14:0.04 
ATR:0.01 
Week High:4.500.4%
Week Low:4.480.0%
Month High:4.500.4%
Month Low:4.32
Volatility:45.33 

RECENT DIVIDENDS

Date Amount
15 Sep 2009$0.17
15 Sep 2008$0.37
20 Sep 2007$0.27