EODData

MEMBERSHIP REGISTER LOG IN

PAR, BUI: Barbara Bui SA

29 Sep 2025
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.820		HIGH:
3.820		ASK:
13.800		VOLUME:
0
CHG(%):
0.00		PREV:
3.820		LOW:
3.820		BID:
12.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.8203.8203.8203.8200
26 Sep 253.8203.8203.8203.8200
25 Sep 253.8203.8203.8203.8200
24 Sep 253.8203.8203.8203.8200
22 Sep 253.8203.8203.8203.8200
19 Sep 253.8203.8203.8203.820482
18 Sep 253.8203.8203.8203.820482
17 Sep 253.8203.8203.8203.820482
16 Sep 253.8203.8203.8203.820482
15 Sep 253.8203.8203.8203.820482

COMPANY PROFILE

Name:Barbara Bui SA
About:Barbara Bui SA engages in the manufacture, marketing, and sale of ready-to-wear clothing and accessories for women in France and internationally. The company offers coats, jackets, tops and shirts, T-shirts, mesh, pants, dresses and skirts, leather products, and tailored cloths; and accessories, such as shoes, bags, scarves, and belts. It offers its products through wholesale distributors, as well as online and offline stores. The company was incorporated in 1982 and is based in Paris, France.
Address:32 rue des Francs Bourgeois, Paris, France, 75003
Website:https://www.barbarabui.com
ISIN:FR0000062788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.32
EPS Ratio:0.37
Price to Book:2.04
Price to Sales:0.20
EBITDA:89K
Shares:659.9K
Market Cap:2.52M

TECHNICAL INDICATORS

MA5:3.82
MA10:3.82
MA20:3.82
MA50:3.82
MA100:3.83
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:3.82
Week Low:3.82
Month High:3.82
Month Low:3.80
Volatility:2.37

RECENT DIVIDENDS

Date Amount
15 Sep 2009$0.17
15 Sep 2008$0.37
20 Sep 2007$0.27