EODData

MEMBERSHIP REGISTER LOG IN

PAR, BUI: Barbara Bui SA

12 Jan 2026
LAST:

4.400

CHANGE:
 0.08		OPEN:
4.400		HIGH:
4.400		ASK:
13.800		VOLUME:
121
CHG(%):
1.79		PREV:
4.480		LOW:
4.400		BID:
12.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 264.4004.4004.4004.400121
09 Jan 264.4804.4804.4804.4800
08 Jan 264.4804.4804.4804.4800
07 Jan 264.4804.4804.4804.4800
06 Jan 264.4804.4804.4804.4800
05 Jan 264.4804.4804.4804.4800
02 Jan 264.4804.4804.4804.4800
31 Dec 254.4804.4804.4804.4800
30 Dec 254.4804.4804.4804.4800
29 Dec 254.4804.4804.4804.4800

PROFILE

Name:Barbara Bui SA
About:Barbara Bui SA engages in the manufacture, marketing, and sale of ready-to-wear clothing and accessories for women in France and internationally. The company offers coats, jackets, tops and shirts, T-shirts, mesh, pants, dresses and skirts, leather products, and tailored cloths; and accessories, such as shoes, bags, scarves, and belts. It offers its products through wholesale distributors, as well as online and offline stores. The company was incorporated in 1982 and is based in Paris, France.
Address:32 rue des Francs Bourgeois, Paris, France, 75003
Website:https://www.barbarabui.com
ISIN:FR0000062788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Price to Sales:0.22 
Price to Book:4.23 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.75 
EPS Ratio:0.37 
Revenue:13.16M 
EBITDA:638.0K 
Shares:659.9K 
Market Cap:2.9M 

TECHNICAL INDICATORS

MA5:4.461.5%
MA10:4.471.6%
MA20:4.481.7%
MA50:4.440.9%
MA100:4.155.9%
MA200:4.039.3%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.01 
Week High:4.481.8%
Week Low:4.400.0%
Month High:4.481.8%
Month Low:4.409.3%

RECENT DIVIDENDS

Date Amount
15 Sep 2009$0.17
15 Sep 2008$0.37
20 Sep 2007$0.27