PAR, BSRID End of Day and Historical Stock Data [Bnp Paribas Easy

01 Jun 2026

LAST: 9.891	CHANGE: 0.05	OPEN: 9.914	HIGH: 9.914	ASK: 0.000	VOLUME: 36.8K
LAST: 9.891	CHG(%): 0.49	PREV: 9.940	LOW: 9.891	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	9.914	9.914	9.891	9.891	36.8K
29 May 26	9.916	9.940	9.916	9.940	36.8K
28 May 26	9.894	9.925	9.894	9.925	1.0K
27 May 26	9.918	9.918	9.907	9.907	1.0K
26 May 26	9.902	9.902	9.902	9.902	0
25 May 26	9.909	9.927	9.903	9.927	1.0K
22 May 26	9.854	9.872	9.854	9.872	64
21 May 26	9.831	9.831	9.830	9.830	63
20 May 26	9.840	9.840	9.840	9.840	0
19 May 26	9.784	9.784	9.784	9.784	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.891