EODData

MEMBERSHIP REGISTER LOG IN

PAR, BRES: Multi Units Luxembourg - Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc EUR

29 Sep 2025
LAST:

92.64

CHANGE:
 1.55		OPEN:
91.83		HIGH:
92.97		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.70		PREV:
91.09		LOW:
91.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2591.8392.9791.8192.642.2K
26 Sep 2590.9791.0990.2091.093.1K
25 Sep 2590.9191.7090.3990.7010.8K
24 Sep 2588.0790.1187.8990.083.7K
22 Sep 2587.3788.2287.3787.941.6K
19 Sep 2586.8086.9586.3986.7814K
18 Sep 2586.3987.2486.1386.282K
17 Sep 2587.3687.4786.7686.81930
16 Sep 2588.2789.0187.7987.84756
15 Sep 2587.3687.6086.7387.5625.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.54
EPS Ratio:6.27

TECHNICAL INDICATORS

MA5:90.49
MA10:88.77
MA20:87.02
MA50:84.70
MA100:82.28
MA200:82.74
STO9:95.08
STO14:95.08
RSI14:84.06
MTM14:6.14
ROC14:0.07
ATR:1.31
Week High:92.97
Week Low:87.37
Month High:92.97
Month Low:83.07
Year High:95.13
Year Low:66.33